Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 1x Tsla | 1TSL | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03675 | 0.83% | 4.442 | 10:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.442 | 4.4053 |
Resumen Histórico 1TSL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1TSL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 4.4053 | 0.11 | 2.54% | 4.4053 | 4.4053 | 4.4053 | 0 |
| 20 May 2024 | 4.2963 | -0.08 | -1.89% | 4.2963 | 4.2963 | 4.2963 | 0 |
| 17 May 2024 | 4.379 | 0.08 | 1.95% | 4.379 | 4.379 | 4.379 | 0 |
| 16 May 2024 | 4.2953 | -0.01 | -0.20% | 4.2953 | 4.2953 | 4.2953 | 0 |
| 15 May 2024 | 4.3038 | -0.10 | -2.28% | 4.3038 | 4.3038 | 4.3038 | 0 |
| 14 May 2024 | 4.4043 | 0.16 | 3.68% | 4.4043 | 4.4043 | 4.4043 | 0 |
| 13 May 2024 | 4.248 | 0.08 | 1.98% | 4.248 | 4.248 | 4.248 | 0 |
| 10 May 2024 | 4.1655 | -0.08 | -1.99% | 4.2775 | 4.8135 | 3.69 | 566 |
| 09 May 2024 | 4.25 | -0.06 | -1.36% | 4.25 | 4.25 | 4.25 | 0 |
| 08 May 2024 | 4.3088 | -0.11 | -2.54% | 4.3088 | 4.3088 | 4.3088 | 0 |
| 07 May 2024 | 4.421 | 0.00 | -0.05% | 4.421 | 4.421 | 4.421 | 0 |
| 03 May 2024 | 4.423 | -0.01 | -0.16% | 4.5295 | 5.1235 | 3.908 | 720 |
| 02 May 2024 | 4.4303 | -0.01 | -0.30% | 4.4303 | 4.4303 | 4.4303 | 0 |
| 01 May 2024 | 4.4438 | -0.09 | -2.00% | 4.472 | 5.0425 | 4.368 | 710 |
| 30 Abr 2024 | 4.5345 | -0.21 | -4.49% | 4.5345 | 4.5345 | 4.5345 | 0 |
| 29 Abr 2024 | 4.7478 | 0.55 | 12.97% | 4.7478 | 4.7478 | 4.7478 | 0 |
| 26 Abr 2024 | 4.2028 | 0.10 | 2.53% | 4.2028 | 4.2028 | 4.2028 | 0 |
| 25 Abr 2024 | 4.099 | 0.13 | 3.15% | 4.099 | 4.099 | 4.099 | 0 |
| 24 Abr 2024 | 3.9738 | 0.39 | 10.74% | 3.9738 | 3.9738 | 3.9738 | 0 |
| 23 Abr 2024 | 3.5883 | 0.14 | 3.96% | 3.5883 | 3.5883 | 3.5883 | 0 |
| 22 Abr 2024 | 3.4515 | -0.24 | -6.51% | 3.4515 | 3.4515 | 3.4515 | 0 |
