Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
2AMD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 4,829.25 | -397.25 | -7.60% | 5,084.30 | 5,287.35 | 4,566.45 | 34 |
| 15 Jul 2024 | 5,226.50 | -166.75 | -3.09% | 5,226.50 | 5,226.50 | 5,226.50 | 0 |
| 12 Jul 2024 | 5,393.25 | 301.00 | 5.91% | 5,393.25 | 5,393.25 | 5,393.25 | 3 |
| 11 Jul 2024 | 5,092.25 | -216.05 | -4.07% | 5,331.10 | 5,893.10 | 4,880.50 | 187 |
| 10 Jul 2024 | 5,308.30 | 376.75 | 7.64% | 5,308.30 | 5,308.30 | 5,308.30 | 15 |
| 09 Jul 2024 | 4,931.55 | 80.20 | 1.65% | 5,159.30 | 5,610.00 | 4,865.30 | 91 |
| 08 Jul 2024 | 4,851.35 | 195.05 | 4.19% | 4,851.35 | 4,851.35 | 4,851.35 | 2 |
| 05 Jul 2024 | 4,656.30 | 372.65 | 8.70% | 4,656.30 | 4,656.30 | 4,656.30 | 7 |
| 04 Jul 2024 | 4,283.65 | -44.05 | -1.02% | 4,283.65 | 4,283.65 | 4,283.65 | 0 |
| 03 Jul 2024 | 4,327.70 | 215.75 | 5.25% | 4,327.70 | 4,327.70 | 4,327.70 | 1 |
| 02 Jul 2024 | 4,111.95 | 162.10 | 4.10% | 4,049.50 | 4,125.55 | 3,985.80 | 6,249 |
| 01 Jul 2024 | 3,949.85 | -358.65 | -8.32% | 4,338.80 | 4,596.05 | 3,819.70 | 126 |
| 28 Jun 2024 | 4,308.50 | 235.20 | 5.77% | 4,308.50 | 4,308.50 | 4,308.50 | 2 |
| 27 Jun 2024 | 4,073.30 | 57.95 | 1.44% | 4,073.30 | 4,073.30 | 4,073.30 | 29 |
| 26 Jun 2024 | 4,015.35 | -121.95 | -2.95% | 4,184.80 | 4,426.50 | 3,831.05 | 130 |
| 25 Jun 2024 | 4,137.30 | -118.15 | -2.78% | 4,126.80 | 4,458.85 | 3,851.15 | 67 |
| 24 Jun 2024 | 4,255.45 | 26.55 | 0.63% | 4,193.70 | 4,496.50 | 3,848.20 | 62 |
| 21 Jun 2024 | 4,228.90 | -207.25 | -4.67% | 4,294.30 | 4,632.80 | 3,782.60 | 524 |
| 20 Jun 2024 | 4,436.15 | 557.05 | 14.36% | 3,976.10 | 4,550.45 | 3,545.50 | 603 |
| 19 Jun 2024 | 3,879.10 | 0.00 | 0.00% | 3,879.10 | 3,879.10 | 3,879.10 | 8 |
| 18 Jun 2024 | 3,879.10 | -110.05 | -2.76% | 3,879.10 | 3,879.10 | 3,879.10 | 3 |
| 17 Jun 2024 | 3,989.15 | -150.85 | -3.64% | 4,169.20 | 4,415.25 | 3,764.60 | 107 |
| 14 Jun 2024 | 4,140.00 | 69.70 | 1.71% | 4,140.00 | 4,140.00 | 4,140.00 | 0 |
| 13 Jun 2024 | 4,070.30 | -143.80 | -3.41% | 4,303.40 | 4,303.40 | 4,014.30 | 169 |
| 12 Jun 2024 | 4,214.10 | 113.75 | 2.77% | 4,214.10 | 4,214.10 | 4,214.10 | 3 |
| 11 Jun 2024 | 4,100.35 | -241.90 | -5.57% | 4,196.70 | 4,466.85 | 3,918.70 | 448 |
| 10 Jun 2024 | 4,342.25 | -225.10 | -4.93% | 4,377.00 | 4,669.00 | 4,042.85 | 348 |
| 07 Jun 2024 | 4,567.35 | 20.55 | 0.45% | 4,587.50 | 4,684.35 | 4,450.70 | 51 |
| 06 Jun 2024 | 4,546.80 | 48.55 | 1.08% | 4,537.30 | 4,899.20 | 4,212.70 | 9 |
| 05 Jun 2024 | 4,498.25 | 283.80 | 6.73% | 4,408.90 | 4,869.10 | 4,078.40 | 963 |
| 04 Jun 2024 | 4,214.45 | -191.50 | -4.35% | 4,214.45 | 4,214.45 | 4,214.45 | 1 |
| 03 Jun 2024 | 4,405.95 | 86.20 | 2.00% | 4,706.30 | 5,025.15 | 4,044.95 | 58 |
| 31 May 2024 | 4,319.75 | -151.85 | -3.40% | 4,319.75 | 4,319.75 | 4,319.75 | 4 |
| 30 May 2024 | 4,471.60 | -97.15 | -2.13% | 4,553.00 | 4,553.00 | 4,398.70 | 9 |
| 29 May 2024 | 4,568.75 | -542.65 | -10.62% | 4,568.75 | 4,568.75 | 4,568.75 | 0 |
| 28 May 2024 | 5,111.40 | 595.80 | 13.19% | 4,413.50 | 5,224.40 | 4,388.95 | 14 |
| 24 May 2024 | 4,515.60 | -148.90 | -3.19% | 4,515.60 | 4,515.60 | 4,515.60 | 2 |
| 23 May 2024 | 4,664.50 | 1.15 | 0.02% | 4,860.50 | 4,942.30 | 4,245.40 | 120 |
| 22 May 2024 | 4,663.35 | 201.30 | 4.51% | 4,350.40 | 4,862.75 | 4,102.40 | 116 |
| 21 May 2024 | 4,462.05 | -132.20 | -2.88% | 4,479.40 | 5,056.70 | 4,200.70 | 20 |
| 20 May 2024 | 4,594.25 | -14.75 | -0.32% | 4,594.25 | 4,594.25 | 4,594.25 | 0 |
| 17 May 2024 | 4,609.00 | 254.30 | 5.84% | 4,609.00 | 4,609.00 | 4,609.00 | 3 |
| 16 May 2024 | 4,354.70 | 249.70 | 6.08% | 4,354.70 | 4,354.70 | 4,354.70 | 0 |
| 15 May 2024 | 4,105.00 | 58.95 | 1.46% | 4,105.00 | 4,105.00 | 4,105.00 | 0 |
| 14 May 2024 | 4,046.05 | 132.60 | 3.39% | 4,046.05 | 4,046.05 | 4,046.05 | 0 |
| 13 May 2024 | 3,913.45 | 5.85 | 0.15% | 3,913.45 | 3,913.45 | 3,913.45 | 0 |
| 10 May 2024 | 3,907.60 | -32.40 | -0.82% | 3,907.60 | 3,907.60 | 3,907.60 | 0 |
| 09 May 2024 | 3,940.00 | -11.00 | -0.28% | 3,940.00 | 3,940.00 | 3,940.00 | 0 |
| 08 May 2024 | 3,951.00 | -191.45 | -4.62% | 4,038.20 | 4,297.65 | 3,701.10 | 20 |
| 07 May 2024 | 4,142.45 | 424.40 | 11.41% | 4,127.70 | 4,152.45 | 4,118.00 | 24 |
| 03 May 2024 | 3,718.05 | 182.45 | 5.16% | 3,453.30 | 4,137.10 | 3,435.90 | 140 |
| 02 May 2024 | 3,535.60 | 10.25 | 0.29% | 3,605.50 | 3,969.75 | 3,138.90 | 375 |
| 01 May 2024 | 3,525.35 | -627.00 | -15.10% | 3,811.70 | 4,204.65 | 3,341.35 | 120 |
| 30 Abr 2024 | 4,152.35 | -219.00 | -5.01% | 4,434.40 | 4,923.00 | 3,922.80 | 33 |
| 29 Abr 2024 | 4,371.35 | 78.25 | 1.82% | 4,371.35 | 4,371.35 | 4,371.35 | 0 |
| 26 Abr 2024 | 4,293.10 | 294.00 | 7.35% | 4,293.10 | 4,293.10 | 4,293.10 | 0 |
| 25 Abr 2024 | 3,999.10 | 6.90 | 0.17% | 3,999.10 | 3,999.10 | 3,999.10 | 0 |
| 24 Abr 2024 | 3,992.20 | -27.75 | -0.69% | 4,145.80 | 4,641.20 | 3,697.70 | 75 |
| 23 Abr 2024 | 4,019.95 | 242.15 | 6.41% | 3,986.30 | 4,411.90 | 3,611.70 | 33 |
| 22 Abr 2024 | 3,777.80 | -110.95 | -2.85% | 3,777.80 | 3,777.80 | 3,777.80 | 0 |
| 19 Abr 2024 | 3,888.75 | -300.30 | -7.17% | 4,066.80 | 4,313.30 | 3,658.80 | 96 |
| 18 Abr 2024 | 4,189.05 | -281.10 | -6.29% | 4,286.10 | 4,435.90 | 3,617.70 | 7 |
