Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 5133.5 | -498.5 | -8.85 | 5516 | 5566 | 5079 | 221 |
| 1743096600 | 5632 | -58 | -1.02 | 5632 | 5632 | 5632 | 48 |
| 1743010200 | 5690 | -74.5 | -1.29 | 5824 | 5929.5 | 5608.5 | 617 |
| 1742923800 | 5764.5 | 121.5 | 2.15 | 5687 | 5879 | 5633.5 | 5675 |
| 1742837400 | 5643 | 365.5 | 6.93 | 5448 | 5700 | 5437 | 399 |
| 1742578200 | 5277.5 | 29.5 | 0.56 | 5254 | 5324.5 | 5075.5 | 381 |
| 1742491800 | 5248 | 79.5 | 1.54 | 5379 | 5395 | 5248 | 5635 |
| 1742405400 | 5168.5 | 84 | 1.65 | 5153 | 5301 | 5067 | 69 |
| 1742319000 | 5084.5 | -138.5 | -2.65 | 5275 | 5322 | 4935 | 1359 |
| 1742232600 | 5223 | -179 | -3.31 | 5441 | 5458 | 5186.5 | 305 |
| 1741973400 | 5402 | 203 | 3.90 | 5289 | 5465.5 | 5266 | 1015 |
| 1741887000 | 5199 | -304 | -5.52 | 5372 | 5507.5 | 5173.5 | 787 |
| 1741800600 | 5503 | 153 | 2.86 | 5456 | 5674 | 5271.5 | 2609 |
| 1741714200 | 5350 | 133 | 2.55 | 5255 | 5575.5 | 5128.5 | 2435 |
| 1741627800 | 5217 | -46 | -0.87 | 5378 | 5469.5 | 5050.5 | 3489 |
| 1741368600 | 5263 | -533.5 | -9.20 | 5613 | 5703 | 5244 | 1281 |
| 1741282200 | 5796.5 | -114.5 | -1.94 | 5996 | 6039.5 | 5694.5 | 888 |
| 1741195800 | 5911 | 276 | 4.90 | 5924 | 6087 | 5763.5 | 1670 |
| 1741109400 | 5635 | -551 | -8.91 | 5947 | 5988 | 5511.5 | 1898 |
| 1741023000 | 6186 | -109 | -1.73 | 6545 | 6678 | 6175.5 | 674 |
| 1740763800 | 6295 | -280.5 | -4.27 | 6222 | 6388.5 | 6143 | 1177 |
| 1740677400 | 6575.5 | -133 | -1.98 | 6654 | 6927.5 | 6415 | 890 |
| 1740591000 | 6708.5 | 642 | 10.58 | 6617 | 6812 | 6482 | 965 |
| 1740504600 | 6066.5 | -517 | -7.85 | 6372 | 6673.5 | 5946.5 | 2138 |
| 1740418200 | 6583.5 | -319.5 | -4.63 | 6760 | 7092.5 | 6477.5 | 1309 |
| 1740159000 | 6903 | -222.5 | -3.12 | 7143 | 7380 | 6827.5 | 820 |
| 1740072600 | 7125.5 | -160.5 | -2.20 | 7327 | 7585 | 7018 | 761 |
| 1739986200 | 7286 | -4.5 | -0.06 | 7381 | 7609.5 | 7059 | 818 |
| 1739899800 | 7290.5 | -274 | -3.62 | 7614 | 7825 | 7239.5 | 293 |
| 1739813400 | 7564.5 | 26 | 0.34 | 7564.5 | 7564.5 | 7564.5 | 0 |
| 1739554200 | 7538.5 | -44.5 | -0.59 | 7670 | 7726 | 7049.5 | 390 |
| 1739467800 | 7583 | -149.5 | -1.93 | 7571 | 8199 | 7413 | 243 |
| 1739381400 | 7732.5 | -118.5 | -1.51 | 7732.5 | 7732.5 | 7732.5 | 116 |
| 1739295000 | 7851 | -143.25 | -1.79 | 7957 | 7957 | 7804.5 | 87 |
| 1739208600 | 7994.25 | 265.88 | 3.44 | 7810 | 8244.625 | 7640.5 | 730 |
| 1738949400 | 7728.375 | -580.63 | -6.99 | 7710 | 8085 | 7266.625 | 1501 |
| 1738863000 | 8309 | 176.5 | 2.17 | 8195.5 | 8970.625 | 8181 | 1956 |
| 1738776600 | 8132.5 | -482.13 | -5.60 | 8227.25 | 8279.25 | 8092.375 | 638 |
| 1738690200 | 8614.625 | 314.63 | 3.79 | 8323.5 | 8796.875 | 8266.5 | 842 |
| 1738603800 | 8300 | -112.5 | -1.34 | 8001 | 8453.875 | 7177.75 | 2241 |
| 1738344600 | 8412.5 | 361 | 4.48 | 7878.5 | 9198.375 | 7625.75 | 789 |
| 1738258200 | 8051.5 | -300.63 | -3.60 | 8305.75 | 8308.375 | 7942.875 | 170 |
| 1738171800 | 8352.125 | -146.38 | -1.72 | 8547.5 | 9029.875 | 8086.875 | 322 |
| 1738085400 | 8498.5 | 577.5 | 7.29 | 8334 | 8585.375 | 8317 | 112 |
| 1737999000 | 7921 | -166.88 | -2.06 | 7630 | 8053.75 | 6964.125 | 1725 |
| 1737739800 | 8087.875 | -101 | -1.23 | 8225 | 8529.375 | 7546.75 | 729 |
| 1737653400 | 8188.875 | -32.38 | -0.39 | 7999.25 | 8247.25 | 7999.25 | 70 |
| 1737567000 | 8221.25 | 331.25 | 4.20 | 7942.5 | 8756.125 | 7856.25 | 1411 |
| 1737480600 | 7890 | 126.38 | 1.63 | 7890 | 7890 | 7890 | 214 |
| 1737394200 | 7763.625 | 84 | 1.09 | 7772.25 | 8016.375 | 7480.625 | 11 |
| 1737135000 | 7679.625 | 107.63 | 1.42 | 7450 | 8146.125 | 7081.875 | 234 |
| 1737048600 | 7572 | 152.25 | 2.05 | 7572 | 7572 | 7572 | 0 |
| 1736962200 | 7419.75 | 177.38 | 2.45 | 7440 | 7440 | 7416 | 92 |
| 1736875800 | 7242.375 | 70.88 | 0.99 | 7320 | 7684.5 | 7168.875 | 207 |
| 1736789400 | 7171.5 | -17.25 | -0.24 | 7171.5 | 7171.5 | 7171.5 | 9 |
| 1736530200 | 7188.75 | -239 | -3.22 | 7197.5 | 7207.125 | 7145.875 | 103 |
| 1736443800 | 7427.75 | 71.25 | 0.97 | 7427.75 | 7427.75 | 7427.75 | 19 |
| 1736357400 | 7356.5 | -87.38 | -1.17 | 7384.5 | 7384.5 | 7319 | 92 |
| 1736271000 | 7443.875 | -277.63 | -3.60 | 7551.75 | 7551.75 | 7313.625 | 204 |
| 1736184600 | 7721.5 | 250.75 | 3.36 | 7577.25 | 7904.375 | 7377.375 | 545 |
| 1735925400 | 7470.75 | 12.88 | 0.17 | 7326 | 7630.75 | 7303.75 | 13 |
| 1735839000 | 7457.875 | 248.25 | 3.44 | 7196.25 | 7599.75 | 7168.5 | 677 |
| 1735666200 | 7209.625 | 0 | 0.00 | 7209.625 | 7209.625 | 7209.625 | 0 |
| 1735579800 | 7209.625 | -108 | -1.48 | 7409.25 | 7509.375 | 7072.875 | 162 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
