Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727454600 | 5137.5 | -131.13 | -2.49 | 5200.75 | 5200.75 | 5122 | 109 |
| 1727368200 | 5268.625 | -135.5 | -2.51 | 5490 | 5537.875 | 5210.125 | 795 |
| 1727281800 | 5404.125 | 21.75 | 0.40 | 5360 | 5474.875 | 5360 | 288 |
| 1727195400 | 5382.375 | 29.63 | 0.55 | 5410 | 5550.75 | 5245.125 | 196 |
| 1727109000 | 5352.75 | 166.13 | 3.20 | 5366.5 | 5402.875 | 5307.75 | 103 |
| 1726849800 | 5186.625 | -63 | -1.20 | 5175.5 | 5189.5 | 5175.5 | 241 |
| 1726763400 | 5249.625 | 119.88 | 2.34 | 5300 | 5361.875 | 5231.875 | 1110 |
| 1726677000 | 5129.75 | -89.88 | -1.72 | 5155 | 5188 | 5036.25 | 1249 |
| 1726590600 | 5219.625 | 198.63 | 3.96 | 5035.75 | 5294.25 | 4492.5 | 107 |
| 1726504200 | 5021 | -187.63 | -3.60 | 5299.75 | 5299.75 | 4496.875 | 288 |
| 1726245000 | 5208.625 | 133.88 | 2.64 | 5117 | 5269.875 | 5117 | 7 |
| 1726158600 | 5074.75 | 371.75 | 7.90 | 5079 | 5172.25 | 5033.25 | 8281 |
| 1726072200 | 4703 | -74.38 | -1.56 | 4820 | 4922.875 | 4620.375 | 456 |
| 1725985800 | 4777.375 | 229.25 | 5.04 | 4777.375 | 4777.375 | 4777.375 | 0 |
| 1725899400 | 4548.125 | 114.63 | 2.59 | 4465 | 4584.375 | 4459.625 | 1260 |
| 1725640200 | 4433.5 | -251.75 | -5.37 | 4611.25 | 4738.25 | 4053.5 | 2246 |
| 1725553800 | 4685.25 | 115.63 | 2.53 | 4791.5 | 4812 | 4673.25 | 46 |
| 1725467400 | 4569.625 | -97.38 | -2.09 | 4550.25 | 4616.75 | 4464.125 | 760 |
| 1725381000 | 4667 | -52.75 | -1.12 | 4708.25 | 4763.75 | 4617 | 1699 |
| 1725294600 | 4719.75 | 121.88 | 2.65 | 4719.75 | 4719.75 | 4719.75 | 0 |
| 1725035400 | 4597.875 | 89.5 | 1.99 | 4455 | 4613.375 | 4392.25 | 1903 |
| 1724949000 | 4508.375 | 167.25 | 3.85 | 4320.5 | 4536.625 | 3949.625 | 120 |
| 1724862600 | 4341.125 | -103.13 | -2.32 | 4446.25 | 4846 | 4314 | 1615 |
| 1724776200 | 4444.25 | -258.25 | -5.49 | 4565 | 4587.375 | 4422.25 | 3069 |
| 1724430600 | 4702.5 | -100.88 | -2.10 | 4679 | 4712.25 | 4670.625 | 284 |
| 1724344200 | 4803.375 | -63.13 | -1.30 | 4803.375 | 4803.375 | 4803.375 | 0 |
| 1724257800 | 4866.5 | 89.38 | 1.87 | 4844.5 | 5021.25 | 4412.25 | 1752 |
| 1724171400 | 4777.125 | 14.88 | 0.31 | 4747.75 | 4892.25 | 4747.75 | 413 |
| 1724085000 | 4762.25 | -58.88 | -1.22 | 4853.5 | 5032.375 | 4542.75 | 353 |
| 1723825800 | 4821.125 | 21.63 | 0.45 | 4817 | 5034.875 | 4709.5 | 51 |
| 1723739400 | 4799.5 | 339.75 | 7.62 | 4571.25 | 4819.625 | 4331.875 | 2055 |
| 1723653000 | 4459.75 | 111 | 2.55 | 4346.75 | 4884.75 | 4346.75 | 3207 |
| 1723566600 | 4348.75 | 17.13 | 0.40 | 4359.5 | 4659 | 4258.5 | 1937 |
| 1723480200 | 4331.625 | -24.75 | -0.57 | 4375 | 4434.5 | 4279.25 | 1287 |
| 1723221000 | 4356.375 | 135.38 | 3.21 | 4315 | 4414.125 | 4234.875 | 555 |
| 1723134600 | 4221 | -82.5 | -1.92 | 4120 | 4525.5 | 3613.25 | 342 |
| 1723048200 | 4303.5 | 219.38 | 5.37 | 4231.5 | 4723.75 | 4132.125 | 6006 |
| 1722961800 | 4084.125 | 0.38 | 0.01 | 4120 | 4138.75 | 4084.125 | 226 |
| 1722875400 | 4083.75 | -183 | -4.29 | 3560 | 4602.625 | 3521.375 | 6307 |
| 1722616200 | 4266.75 | -1 | -22.00 | 4650 | 4650 | 3934.5 | 5912 |
| 1722529800 | 5470.5 | -18 | -0.33 | 5615 | 5755.125 | 5462.375 | 1291 |
| 1722443400 | 5488.5 | 283 | 5.44 | 5192.5 | 5523.625 | 5146.875 | 2623 |
| 1722357000 | 5205.5 | -43.5 | -0.83 | 5295 | 5472.5 | 5144.25 | 901 |
| 1722270600 | 5249 | 88.75 | 1.72 | 5278.75 | 5338 | 5210.125 | 474 |
| 1722011400 | 5160.25 | -18.13 | -0.35 | 5086.25 | 5232.125 | 5086.25 | 163 |
| 1721925000 | 5178.375 | -50.88 | -0.97 | 5150.5 | 5282 | 4901.25 | 156 |
| 1721838600 | 5229.25 | -338 | -6.07 | 5350 | 5420.625 | 5218.375 | 48 |
| 1721752200 | 5567.25 | 315.25 | 6.00 | 5255 | 5598 | 5224.625 | 28208 |
| 1721665800 | 5252 | 1.63 | 0.03 | 5289.5 | 5376.75 | 5228 | 1863 |
| 1721406600 | 5250.375 | 33.63 | 0.64 | 5251.75 | 5459 | 5011.5 | 1297 |
| 1721320200 | 5216.75 | -255.88 | -4.68 | 5572.5 | 5669.5 | 5203 | 1658 |
| 1721233800 | 5472.625 | -394.38 | -6.72 | 5472.625 | 5472.625 | 5472.625 | 5 |
| 1721147400 | 5867 | -27.75 | -0.47 | 5847.5 | 6568.5 | 5800.75 | 1804 |
| 1721061000 | 5894.75 | -60.75 | -1.02 | 5888 | 6005.125 | 5849.5 | 694 |
| 1720801800 | 5955.5 | 51.38 | 0.87 | 5948.75 | 5996.5 | 5337.875 | 1032 |
| 1720715400 | 5904.125 | -317.38 | -5.10 | 6311.75 | 6370.875 | 5903.875 | 2186 |
| 1720629000 | 6221.5 | -119.25 | -1.88 | 6327.75 | 6333.25 | 6175.5 | 338 |
| 1720542600 | 6340.75 | 13.75 | 0.22 | 6310.75 | 6369.75 | 6281.875 | 278 |
| 1720456200 | 6327 | -9 | -0.14 | 6336.25 | 6389.5 | 6196.875 | 1060 |
| 1720197000 | 6336 | 45 | 0.72 | 6230 | 6365.5 | 6187.625 | 1087 |
| 1720110600 | 6291 | 69.25 | 1.11 | 6206.75 | 6311 | 6206.75 | 53 |
| 1720024200 | 6221.75 | -84.63 | -1.34 | 6452 | 7062.375 | 6163.25 | 829 |
| 1719937800 | 6306.375 | 142.25 | 2.31 | 6216 | 6330.75 | 6150.625 | 712 |
| 1719851400 | 6164.125 | 0.63 | 0.01 | 6063.25 | 6844.625 | 5969.875 | 110 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
