Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ls 2x Alibaba | 2BAB | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 6.34 | 8.56% | 80.314 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 75.798 | 75.798 | 81.90 | 80.314 | 73.978 |
Resumen Histórico 2BAB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2BAB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 80.314 | 6.34 | 8.56% | 75.798 | 81.90 | 75.798 | 25,143 |
| 16 May 2024 | 73.978 | 7.97 | 12.07% | 66.614 | 75.81 | 66.3865 | 281,727 |
| 15 May 2024 | 66.008 | 2.57 | 4.05% | 63.301 | 66.48 | 62.558 | 4,944 |
| 14 May 2024 | 63.4375 | -10.21 | -13.86% | 74.432 | 80.1005 | 61.4745 | 86,315 |
| 13 May 2024 | 73.6465 | 7.42 | 11.21% | 73.6465 | 73.6465 | 73.6465 | 5,478 |
| 10 May 2024 | 66.223 | 0.92 | 1.41% | 64.901 | 67.3175 | 64.901 | 11,788 |
| 09 May 2024 | 65.304 | 1.27 | 1.98% | 65.401 | 65.696 | 64.2615 | 58,034 |
| 08 May 2024 | 64.035 | -0.55 | -0.85% | 64.635 | 64.635 | 63.7205 | 10,626 |
| 07 May 2024 | 64.5815 | -2.71 | -4.03% | 65.455 | 77.194 | 63.955 | 42,188 |
| 03 May 2024 | 67.2915 | 2.59 | 4.01% | 67.2915 | 67.2915 | 67.2915 | 2,215 |
| 02 May 2024 | 64.699 | 4.68 | 7.79% | 62.769 | 65.078 | 60.2715 | 46,765 |
| 01 May 2024 | 60.023 | 1.85 | 3.18% | 60.023 | 60.023 | 60.023 | 0 |
| 30 Abr 2024 | 58.1705 | -2.02 | -3.35% | 60.397 | 60.689 | 58.0825 | 733 |
| 29 Abr 2024 | 60.189 | 0.73 | 1.22% | 59.84 | 60.39 | 57.9775 | 7,017 |
| 26 Abr 2024 | 59.4635 | 1.27 | 2.18% | 61.383 | 61.7675 | 59.107 | 18,124 |
| 25 Abr 2024 | 58.1935 | 0.97 | 1.69% | 57.001 | 58.546 | 56.59 | 8,169 |
| 24 Abr 2024 | 57.227 | 2.24 | 4.06% | 57.516 | 57.7595 | 56.054 | 4,660 |
| 23 Abr 2024 | 54.992 | 2.85 | 5.47% | 55.177 | 55.334 | 54.744 | 93,327 |
| 22 Abr 2024 | 52.138 | 2.22 | 4.45% | 51.001 | 52.863 | 50.852 | 752 |
| 19 Abr 2024 | 49.9155 | -0.72 | -1.42% | 49.039 | 50.1165 | 48.7675 | 3,354 |
