Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ls 2x Alibaba | 2BAE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00425 | 0.64% | 0.6709 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.6709 | 0.66665 |
Resumen Histórico 2BAE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2BAE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.6709 | 0.00425 | 0.64% | 0.6709 | 0.6709 | 0.6709 | 16 |
| 25 Jun 2024 | 0.66665 | -0.0226 | -3.28% | 0.6716 | 0.6818 | 0.66405 | 4,390 |
| 24 Jun 2024 | 0.68925 | 0.02245 | 3.37% | 0.68925 | 0.68925 | 0.68925 | 93 |
| 21 Jun 2024 | 0.6668 | -0.0068 | -1.01% | 0.6668 | 0.6668 | 0.6668 | 200 |
| 20 Jun 2024 | 0.6736 | -0.01995 | -2.88% | 0.6736 | 0.6736 | 0.6736 | 0 |
| 19 Jun 2024 | 0.69355 | 0.0198 | 2.94% | 0.69355 | 0.69355 | 0.69355 | 0 |
| 18 Jun 2024 | 0.67375 | -0.006 | -0.88% | 0.6628 | 0.72215 | 0.6163 | 798 |
| 17 Jun 2024 | 0.67975 | 0.01435 | 2.16% | 0.67975 | 0.67975 | 0.67975 | 0 |
| 14 Jun 2024 | 0.6654 | -0.0375 | -5.34% | 0.6654 | 0.6654 | 0.6654 | 680 |
| 13 Jun 2024 | 0.7029 | -0.01125 | -1.58% | 0.7029 | 0.7029 | 0.7029 | 0 |
| 12 Jun 2024 | 0.71415 | -0.008 | -1.11% | 0.7183 | 0.7241 | 0.7017 | 1,325 |
| 11 Jun 2024 | 0.72215 | -0.02155 | -2.90% | 0.7261 | 0.73935 | 0.7153 | 4,090 |
| 10 Jun 2024 | 0.7437 | 0.01625 | 2.23% | 0.7437 | 0.7437 | 0.7437 | 0 |
| 07 Jun 2024 | 0.72745 | -0.0021 | -0.29% | 0.72745 | 0.72745 | 0.72745 | 0 |
| 06 Jun 2024 | 0.72955 | -0.0025 | -0.34% | 0.72955 | 0.72955 | 0.72955 | 0 |
| 05 Jun 2024 | 0.73205 | 0.02445 | 3.46% | 0.73205 | 0.73205 | 0.73205 | 2 |
| 04 Jun 2024 | 0.7076 | 0.00415 | 0.59% | 0.7076 | 0.7076 | 0.7076 | 100 |
| 03 Jun 2024 | 0.70345 | 0.0068 | 0.98% | 0.7205 | 0.7329 | 0.6505 | 12,269 |
| 31 May 2024 | 0.69665 | -0.0509 | -6.81% | 0.69665 | 0.69665 | 0.69665 | 104 |
| 30 May 2024 | 0.74755 | 0.02005 | 2.76% | 0.7337 | 0.74925 | 0.7337 | 365 |
| 29 May 2024 | 0.7275 | -0.02655 | -3.52% | 0.7275 | 0.7275 | 0.7275 | 0 |
| 28 May 2024 | 0.75405 | -0.0044 | -0.58% | 0.75405 | 0.75405 | 0.75405 | 0 |
