Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 11.49 | 0.24 | 2.11 | 11.445 | 11.745 | 11.11 | 96 |
| 1742923800 | 11.2525 | 0.03 | 0.27 | 11.2525 | 11.2525 | 11.2525 | 14 |
| 1742837400 | 11.2225 | 0.11 | 0.97 | 11.2225 | 11.2225 | 11.2225 | 66 |
| 1742578200 | 11.115 | -0.19 | -1.64 | 11.47 | 11.56 | 10.99 | 170 |
| 1742491800 | 11.3 | 0.28 | 2.49 | 11.215 | 11.4575 | 10.7725 | 60 |
| 1742405400 | 11.025 | 0.02 | 0.20 | 11.105 | 11.48 | 10.745 | 280 |
| 1742319000 | 11.0025 | 0.15 | 1.38 | 10.95 | 11.3325 | 10.7925 | 967 |
| 1742232600 | 10.8525 | 0.23 | 2.19 | 10.595 | 11.0525 | 10.4825 | 359 |
| 1741973400 | 10.62 | 0.35 | 3.41 | 10.465 | 10.7325 | 10.1025 | 902 |
| 1741887000 | 10.27 | 0.35 | 3.52 | 10.37 | 10.535 | 10.17 | 564 |
| 1741800600 | 9.92125 | 0.13 | 1.31 | 9.8875 | 10.2825 | 9.6175 | 715 |
| 1741714200 | 9.7925 | -0.27 | -2.71 | 9.7925 | 9.7925 | 9.7925 | 31 |
| 1741627800 | 10.065 | 0.31 | 3.18 | 9.8775 | 10.1575 | 9.6625 | 519 |
| 1741368600 | 9.755 | -0.32 | -3.18 | 9.755 | 9.755 | 9.755 | 30 |
| 1741282200 | 10.075 | 0.14 | 1.38 | 10.075 | 10.075 | 10.075 | 16 |
| 1741195800 | 9.9375 | -0.43 | -4.15 | 10.115 | 10.3525 | 9.9025 | 407 |
| 1741109400 | 10.3675 | -0.6 | -5.47 | 10.84 | 11.06 | 10.315 | 394 |
| 1741023000 | 10.9675 | 0.08 | 0.73 | 11.145 | 11.6475 | 10.85 | 1192 |
| 1740763800 | 10.8875 | 0.18 | 1.68 | 10.83 | 11.17 | 10.43375 | 4809 |
| 1740677400 | 10.7075 | 0.31 | 2.98 | 10.61 | 10.8025 | 10.125 | 925 |
| 1740591000 | 10.3975 | 0.14 | 1.32 | 10.59 | 10.675 | 10.3025 | 762 |
| 1740504600 | 10.2625 | -0.17 | -1.65 | 10.615 | 10.985 | 10.1975 | 2567 |
| 1740418200 | 10.435 | 0.57 | 5.76 | 10.4 | 10.56 | 10.3525 | 201 |
| 1740159000 | 9.86625 | 0.13 | 1.34 | 9.6425 | 10.52375 | 9.015 | 307 |
| 1740072600 | 9.73625 | -0.26 | -2.59 | 9.77 | 10.0025 | 9.67875 | 1617 |
| 1739986200 | 9.9949999 | 0.16 | 1.65 | 9.95 | 9.9949999 | 9.9149999 | 46 |
| 1739899800 | 9.8325 | -0.05 | -0.52 | 9.75 | 10.0575 | 9.73 | 5006 |
| 1739813400 | 9.8837499 | 0.02 | 0.23 | 9.695 | 9.89 | 9.46625 | 4103 |
| 1739554200 | 9.86125 | 0.22 | 2.27 | 9.8025 | 10.5775 | 9.5725 | 88 |
| 1739467800 | 9.6425 | 0.23 | 2.40 | 9.2825 | 9.69875 | 8.74875 | 31 |
| 1739381400 | 9.41625 | -0.11 | -1.12 | 9.5625 | 9.9462499 | 8.58375 | 136 |
| 1739295000 | 9.5225 | -0.05 | -0.54 | 9.58 | 9.70875 | 9.20375 | 103 |
| 1739208600 | 9.5745 | -0.17 | -1.74 | 9.6645 | 9.6645 | 9.5555 | 694 |
| 1738949400 | 9.744 | 0 | 0.04 | 9.744 | 9.744 | 9.744 | 2 |
| 1738863000 | 9.7405 | 0.25 | 2.64 | 9.7405 | 9.7405 | 9.7405 | 7 |
| 1738776600 | 9.48975 | 0.11 | 1.20 | 9.3585 | 10.1855 | 8.72625 | 303 |
| 1738690200 | 9.37725 | 0.05 | 0.58 | 9.42 | 10.06525 | 8.5685 | 50 |
| 1738603800 | 9.3227499 | -0.2 | -2.05 | 9.2675 | 9.9365 | 8.206 | 118 |
| 1738344600 | 9.51775 | -0.01 | -0.12 | 9.6005 | 10.37375 | 8.7405 | 603 |
| 1738258200 | 9.529 | 0 | 0.01 | 9.477 | 9.60925 | 9.34575 | 602 |
| 1738171800 | 9.5285 | 0.02 | 0.22 | 9.2705 | 9.7122499 | 8.73325 | 193 |
| 1738085400 | 9.50775 | 0.11 | 1.18 | 9.50775 | 9.50775 | 9.50775 | 21 |
| 1737999000 | 9.39725 | 0.33 | 3.61 | 9.106 | 10.0725 | 8.4715 | 1552 |
| 1737739800 | 9.07025 | -0.1 | -1.06 | 9.07025 | 9.07025 | 9.07025 | 114 |
| 1737653400 | 9.16775 | 0.19 | 2.08 | 9.16775 | 9.16775 | 9.16775 | 7 |
| 1737567000 | 8.98075 | -0.6 | -6.28 | 9.5 | 10.19 | 8.54375 | 17711 |
| 1737480600 | 9.58275 | -0.1 | -1.00 | 9.6344999 | 10.583 | 8.79775 | 2654 |
| 1737394200 | 9.6795 | 0.11 | 1.18 | 9.7129999 | 11.2985 | 7.80975 | 51 |
| 1737135000 | 9.5665 | 0.37 | 4.06 | 9.5665 | 9.5665 | 9.5665 | 0 |
| 1737048600 | 9.19325 | 0.06 | 0.62 | 9.19325 | 9.19325 | 9.19325 | 2 |
| 1736962200 | 9.13675 | 0.47 | 5.38 | 8.9934999 | 9.16375 | 8.941 | 59 |
| 1736875800 | 8.67 | -0.02 | -0.17 | 8.67 | 8.67 | 8.67 | 3 |
| 1736789400 | 8.685 | 0.08 | 0.97 | 8.576 | 9.3532499 | 7.88125 | 1060 |
| 1736530200 | 8.6017499 | -0.33 | -3.66 | 8.9035 | 9.7195 | 8.11425 | 1504 |
| 1736443800 | 8.92875 | 0.04 | 0.44 | 9.022 | 9.21125 | 8.7975 | 384 |
| 1736357400 | 8.8895 | -0.15 | -1.60 | 8.911 | 9.74725 | 8.0565 | 283 |
| 1736271000 | 9.0345 | 0.03 | 0.31 | 8.8785 | 9.6325 | 7.94225 | 190 |
| 1736184600 | 9.007 | 0.02 | 0.20 | 9.002 | 9.01325 | 8.927 | 49 |
| 1735925400 | 8.98875 | -0.11 | -1.21 | 9.022 | 9.736 | 8.08425 | 336 |
| 1735839000 | 9.0985 | 0.18 | 2.04 | 8.6954999 | 10.01675 | 8.36225 | 2086 |
| 1735666200 | 8.9164999 | 0 | 0.00 | 8.9164999 | 8.9164999 | 8.9164999 | 0 |
| 1735579800 | 8.9164999 | -0.16 | -1.78 | 8.7995 | 8.9164999 | 8.7747499 | 563 |
| 1735320600 | 9.07825 | 0.22 | 2.48 | 9.1245 | 9.82675 | 8.3335 | 6086 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
