Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
2x Long Berk | 2BRE | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.3893 | 7.2003 |
Resumen Histórico 2BRE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2BRE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 7.2003 | 0.00 | 0.06% | 7.2003 | 7.2003 | 7.2003 | 0 |
02 May 2024 | 7.1963 | -0.21 | -2.83% | 7.1963 | 7.1963 | 7.1963 | 0 |
01 May 2024 | 7.4058 | 0.20 | 2.84% | 7.4058 | 7.4058 | 7.4058 | 0 |
30 Abr 2024 | 7.201 | -0.14 | -1.96% | 7.201 | 7.201 | 7.201 | 0 |
29 Abr 2024 | 7.3448 | 0.01 | 0.14% | 7.516 | 8.2635 | 6.3805 | 837 |
26 Abr 2024 | 7.3343 | -0.04 | -0.51% | 7.3343 | 7.3343 | 7.3343 | 0 |
25 Abr 2024 | 7.372 | -0.06 | -0.85% | 7.372 | 7.372 | 7.372 | 0 |
24 Abr 2024 | 7.4353 | -0.14 | -1.91% | 7.4353 | 7.4353 | 7.4353 | 0 |
23 Abr 2024 | 7.58 | 0.04 | 0.57% | 7.5845 | 7.6525 | 7.5733 | 30 |
22 Abr 2024 | 7.5373 | 0.13 | 1.72% | 7.566 | 8.5183 | 6.6338 | 214 |
19 Abr 2024 | 7.4098 | 0.03 | 0.43% | 7.4098 | 7.4098 | 7.4098 | 0 |
18 Abr 2024 | 7.3778 | 0.18 | 2.45% | 7.3778 | 7.3778 | 7.3778 | 0 |
17 Abr 2024 | 7.201 | -0.06 | -0.80% | 7.201 | 7.201 | 7.201 | 0 |
16 Abr 2024 | 7.2588 | -0.24 | -3.19% | 7.2588 | 7.2588 | 7.2588 | 0 |
15 Abr 2024 | 7.4983 | 0.02 | 0.22% | 7.59 | 7.6533 | 7.475 | 410 |
12 Abr 2024 | 7.4815 | -0.03 | -0.37% | 7.6345 | 8.69 | 6.5205 | 176 |
11 Abr 2024 | 7.5095 | -0.11 | -1.45% | 7.5095 | 7.5095 | 7.5095 | 0 |
10 Abr 2024 | 7.6203 | -0.05 | -0.71% | 7.6203 | 7.6203 | 7.6203 | 0 |
09 Abr 2024 | 7.6748 | -0.15 | -1.88% | 7.794 | 8.9468 | 6.7313 | 375 |
08 Abr 2024 | 7.822 | -0.03 | -0.42% | 7.9195 | 8.8913 | 6.8483 | 380 |