Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
2x Long Berk | 2BRK | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
613.35 | 537.225 | 623.225 | 620.30 | 619.525 |
Resumen Histórico 2BRK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2BRK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 620.30 | 0.77 | 0.13% | 613.35 | 623.225 | 537.225 | 1,615 |
30 Abr 2024 | 619.525 | -7.65 | -1.22% | 639.95 | 639.95 | 607.625 | 824 |
29 Abr 2024 | 627.175 | -1.63 | -0.26% | 632.00 | 634.825 | 623.675 | 4,847 |
26 Abr 2024 | 628.80 | -3.53 | -0.56% | 620.95 | 639.70 | 619.975 | 197 |
25 Abr 2024 | 632.325 | -6.88 | -1.08% | 636.70 | 651.20 | 618.975 | 371 |
24 Abr 2024 | 639.20 | -12.93 | -1.98% | 649.00 | 655.50 | 632.975 | 500 |
23 Abr 2024 | 652.125 | 1.70 | 0.26% | 652.125 | 652.125 | 652.125 | 0 |
22 Abr 2024 | 650.425 | 13.80 | 2.17% | 650.00 | 670.60 | 640.50 | 891 |
19 Abr 2024 | 636.625 | 5.52 | 0.88% | 620.00 | 638.45 | 616.15 | 250 |
18 Abr 2024 | 631.10 | 15.83 | 2.57% | 631.10 | 631.10 | 631.10 | 0 |
17 Abr 2024 | 615.275 | -5.02 | -0.81% | 615.50 | 657.25 | 536.90 | 537 |
16 Abr 2024 | 620.30 | -19.73 | -3.08% | 623.50 | 660.05 | 617.90 | 842 |
15 Abr 2024 | 640.025 | -9.68 | -1.49% | 665.95 | 667.925 | 540.75 | 1,224 |
12 Abr 2024 | 649.70 | 7.40 | 1.15% | 641.00 | 649.70 | 641.00 | 125 |
11 Abr 2024 | 642.30 | -10.28 | -1.57% | 636.00 | 644.925 | 636.00 | 146 |
10 Abr 2024 | 652.575 | -4.90 | -0.75% | 663.30 | 679.725 | 649.15 | 1,275 |
09 Abr 2024 | 657.475 | -13.75 | -2.05% | 659.05 | 764.60 | 652.725 | 2,260 |
08 Abr 2024 | 671.225 | -2.70 | -0.40% | 657.10 | 767.30 | 657.10 | 2,305 |
05 Abr 2024 | 673.925 | -18.65 | -2.69% | 670.95 | 777.275 | 661.15 | 3,770 |
04 Abr 2024 | 692.575 | 12.48 | 1.83% | 690.00 | 700.125 | 688.025 | 1,216 |
03 Abr 2024 | 680.10 | 0.55 | 0.08% | 678.25 | 688.375 | 666.45 | 567 |
02 Abr 2024 | 679.55 | 5.27 | 0.78% | 690.00 | 690.00 | 657.625 | 3,511 |