Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 4086 | 56.5 | 1.40 | 4086 | 4086 | 4086 | 0 |
| 1732815000 | 4029.5 | -8 | -0.20 | 4029.5 | 4029.5 | 4029.5 | 0 |
| 1732728600 | 4037.5 | -104 | -2.51 | 4037.5 | 4037.5 | 4037.5 | 0 |
| 1732642200 | 4141.5 | 58 | 1.42 | 4126 | 4141.5 | 4126 | 1726 |
| 1732555800 | 4083.5 | -235.5 | -5.45 | 4083.5 | 4083.5 | 4083.5 | 0 |
| 1732296600 | 4319 | 120.5 | 2.87 | 4319 | 4319 | 4319 | 0 |
| 1732210200 | 4198.5 | 69 | 1.67 | 4198.5 | 4198.5 | 4198.5 | 0 |
| 1732123800 | 4129.5 | 43.5 | 1.06 | 4129.5 | 4129.5 | 4129.5 | 0 |
| 1732037400 | 4086 | -36 | -0.87 | 4086 | 4086 | 4086 | 0 |
| 1731951000 | 4122 | 105.5 | 2.63 | 4122 | 4122 | 4122 | 0 |
| 1731691800 | 4016.5 | 2 | 0.05 | 4016.5 | 4016.5 | 4016.5 | 0 |
| 1731605400 | 4014.5 | 27 | 0.68 | 4014.5 | 4014.5 | 4014.5 | 0 |
| 1731519000 | 3987.5 | -4 | -0.10 | 3908 | 3987.5 | 3900 | 2503 |
| 1731432600 | 3991.5 | 65 | 1.66 | 3991.5 | 3991.5 | 3991.5 | 0 |
| 1731346200 | 3926.5 | -155.5 | -3.81 | 3926.5 | 3926.5 | 3926.5 | 0 |
| 1731087000 | 4082 | -153.5 | -3.62 | 4082 | 4082 | 4082 | 0 |
| 1731000600 | 4235.5 | -81 | -1.88 | 4209 | 4235.5 | 4209 | 1 |
| 1730914200 | 4316.5 | 0.5 | 0.01 | 4102 | 4316.5 | 4102 | 6000 |
| 1730827800 | 4316 | 129 | 3.08 | 4316 | 4316 | 4316 | 0 |
| 1730741400 | 4187 | 129.5 | 3.19 | 4187 | 4187 | 4187 | 0 |
| 1730482200 | 4057.5 | 54 | 1.35 | 4057.5 | 4057.5 | 4057.5 | 0 |
| 1730395800 | 4003.5 | 92.5 | 2.37 | 4003.5 | 4003.5 | 4003.5 | 0 |
| 1730309400 | 3911 | 177.5 | 4.75 | 3903 | 3911 | 3903 | 2888 |
| 1730223000 | 3733.5 | -112 | -2.91 | 3793 | 3793 | 3733.5 | 1 |
| 1730136600 | 3845.5 | -445 | -10.37 | 3818 | 3845.5 | 3818 | 3 |
| 1729873800 | 4290.5 | 142.5 | 3.44 | 4290.5 | 4290.5 | 4290.5 | 0 |
| 1729787400 | 4148 | -50.5 | -1.20 | 4148 | 4148 | 4148 | 0 |
| 1729701000 | 4198.5 | -102.5 | -2.38 | 4198.5 | 4198.5 | 4198.5 | 0 |
| 1729614600 | 4301 | 233.5 | 5.74 | 4181 | 4301 | 4181 | 1349 |
| 1729528200 | 4067.5 | 147.5 | 3.76 | 4058 | 4111 | 4058 | 3 |
| 1729269000 | 3920 | -176 | -4.30 | 4000 | 4020 | 3920 | 19 |
| 1729182600 | 4096 | 16.5 | 0.40 | 4111 | 4111 | 4096 | 1 |
| 1729096200 | 4079.5 | 41 | 1.02 | 4079.5 | 4079.5 | 4079.5 | 0 |
| 1729009800 | 4038.5 | -439 | -9.80 | 4038.5 | 4038.5 | 4038.5 | 0 |
| 1728923400 | 4477.5 | -157 | -3.39 | 4474 | 4477.5 | 4467 | 60 |
| 1728664200 | 4634.5 | 117 | 2.59 | 4634.5 | 4634.5 | 4634.5 | 0 |
| 1728577800 | 4517.5 | 169.5 | 3.90 | 4430 | 4572 | 4430 | 21 |
| 1728491400 | 4348 | -55 | -1.25 | 4308 | 4348 | 4308 | 100 |
| 1728405000 | 4403 | -364.5 | -7.65 | 4726 | 4726 | 4377 | 2926 |
| 1728318600 | 4767.5 | 246.5 | 5.45 | 4694 | 4767.5 | 4694 | 2 |
| 1728059400 | 4521 | 151.5 | 3.47 | 4518 | 4527 | 4513 | 3536 |
| 1727973000 | 4369.5 | 356.5 | 8.88 | 4369.5 | 4369.5 | 4369.5 | 0 |
| 1727886600 | 4013 | -73 | -1.79 | 4142 | 4142 | 4013 | 2 |
| 1727800200 | 4086 | 276.5 | 7.26 | 3628 | 4086 | 3628 | 4119 |
| 1727713800 | 3809.5 | 113 | 3.06 | 3809.5 | 3809.5 | 3809.5 | 0 |
| 1727454600 | 3696.5 | -55.5 | -1.48 | 3696.5 | 3696.5 | 3696.5 | 0 |
| 1727368200 | 3752 | -255 | -6.36 | 3752 | 3752 | 3752 | 0 |
| 1727281800 | 4007 | -13.5 | -0.34 | 3982 | 4007 | 3982 | 4000 |
| 1727195400 | 4020.5 | 81 | 2.06 | 3994 | 4020.5 | 3994 | 782 |
| 1727109000 | 3939.5 | -63.5 | -1.59 | 3978 | 3978 | 3939.5 | 2000 |
| 1726849800 | 4003 | -26.5 | -0.66 | 4003 | 4003 | 4003 | 0 |
| 1726763400 | 4029.5 | 115 | 2.94 | 3990 | 4029.5 | 3985 | 3451 |
| 1726677000 | 3914.5 | -10.5 | -0.27 | 3914.5 | 3914.5 | 3914.5 | 0 |
| 1726590600 | 3925 | 96 | 2.51 | 3925 | 3925 | 3925 | 0 |
| 1726504200 | 3829 | 8 | 0.21 | 3829 | 3829 | 3829 | 0 |
| 1726245000 | 3821 | -65 | -1.67 | 3821 | 3821 | 3821 | 0 |
| 1726158600 | 3886 | 293.5 | 8.17 | 3788 | 3886 | 3769 | 6865 |
| 1726072200 | 3592.5 | 21 | 0.59 | 3547 | 3592.5 | 3547 | 400 |
| 1725985800 | 3571.5 | -179 | -4.77 | 3765 | 3765 | 3571.5 | 4100 |
| 1725899400 | 3750.5 | -21.5 | -0.57 | 3750.5 | 3750.5 | 3750.5 | 0 |
| 1725640200 | 3772 | -164 | -4.17 | 3918 | 3918 | 3772 | 2064 |
| 1725553800 | 3936 | -13.5 | -0.34 | 3936 | 3936 | 3936 | 0 |
| 1725467400 | 3949.5 | -94 | -2.32 | 3930 | 3949.5 | 3930 | 5 |
| 1725381000 | 4043.5 | -275 | -6.37 | 4351 | 4351 | 4043.5 | 2 |
| 1725294600 | 4318.5 | -29 | -0.67 | 4256 | 4318.5 | 4256 | 7 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
