Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ls 2x Facebook | 2FB | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2,321.05 | 09:58:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,321.05 |
Resumen Histórico 2FB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2FB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 2,321.05 | -1.50 | -0.06% | 2,321.05 | 2,321.05 | 2,321.05 | 0 |
| 17 May 2024 | 2,322.55 | -49.10 | -2.07% | 2,329.10 | 2,330.95 | 2,308.00 | 706 |
| 16 May 2024 | 2,371.65 | 6.90 | 0.29% | 2,371.65 | 2,371.65 | 2,371.65 | 0 |
| 15 May 2024 | 2,364.75 | 17.95 | 0.76% | 2,342.00 | 2,392.85 | 2,325.30 | 510 |
| 14 May 2024 | 2,346.80 | 41.20 | 1.79% | 2,250.60 | 2,564.05 | 2,037.15 | 741 |
| 13 May 2024 | 2,305.60 | -49.70 | -2.11% | 2,390.10 | 2,442.40 | 2,273.40 | 110 |
| 10 May 2024 | 2,355.30 | -54.40 | -2.26% | 2,436.00 | 2,715.00 | 2,352.10 | 402 |
| 09 May 2024 | 2,409.70 | 18.20 | 0.76% | 2,409.70 | 2,409.70 | 2,409.70 | 0 |
| 08 May 2024 | 2,391.50 | 51.10 | 2.18% | 2,339.30 | 2,415.00 | 2,287.20 | 794 |
| 07 May 2024 | 2,340.40 | 179.55 | 8.31% | 2,277.10 | 2,496.35 | 2,100.10 | 168 |
| 03 May 2024 | 2,160.85 | 103.80 | 5.05% | 2,080.80 | 2,326.65 | 1,824.10 | 280 |
| 02 May 2024 | 2,057.05 | 26.40 | 1.30% | 2,057.05 | 2,057.05 | 2,057.05 | 0 |
| 01 May 2024 | 2,030.65 | -3.55 | -0.17% | 1,953.40 | 2,058.50 | 1,938.25 | 27 |
| 30 Abr 2024 | 2,034.20 | 34.95 | 1.75% | 1,963.90 | 2,066.00 | 1,960.70 | 935 |
| 29 Abr 2024 | 1,999.25 | -75.80 | -3.65% | 2,116.00 | 2,358.60 | 1,855.45 | 623 |
| 26 Abr 2024 | 2,075.05 | 106.30 | 5.40% | 2,159.90 | 2,190.25 | 1,946.85 | 1,630 |
| 25 Abr 2024 | 1,968.75 | -678.10 | -25.62% | 1,923.90 | 2,136.75 | 1,794.70 | 1,019 |
| 24 Abr 2024 | 2,646.85 | -12.40 | -0.47% | 2,834.20 | 2,976.40 | 2,636.50 | 1,835 |
| 23 Abr 2024 | 2,659.25 | 132.00 | 5.22% | 2,667.80 | 2,682.35 | 2,649.60 | 71 |
| 22 Abr 2024 | 2,527.25 | -86.75 | -3.32% | 2,606.00 | 2,678.85 | 2,483.85 | 1,587 |
