Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ls 2x Goldman | 2GS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2,869.60 | 08:07:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,869.60 |
Resumen Histórico 2GS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2GS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 2,869.60 | 46.00 | 1.63% | 2,760.90 | 3,228.15 | 2,523.10 | 455 |
| 17 May 2024 | 2,823.60 | -2.80 | -0.10% | 2,823.60 | 2,823.60 | 2,823.60 | 0 |
| 16 May 2024 | 2,826.40 | 27.15 | 0.97% | 2,792.20 | 2,836.65 | 2,784.80 | 206 |
| 15 May 2024 | 2,799.25 | 30.95 | 1.12% | 2,805.00 | 2,805.00 | 2,793.20 | 301 |
| 14 May 2024 | 2,768.30 | 45.20 | 1.66% | 2,662.20 | 3,043.50 | 2,382.15 | 16 |
| 13 May 2024 | 2,723.10 | -15.80 | -0.58% | 2,723.10 | 2,723.10 | 2,723.10 | 0 |
| 10 May 2024 | 2,738.90 | 64.40 | 2.41% | 2,743.70 | 2,769.90 | 2,726.75 | 31 |
| 09 May 2024 | 2,674.50 | 69.85 | 2.68% | 2,632.40 | 2,686.05 | 2,616.25 | 9 |
| 08 May 2024 | 2,604.65 | -10.75 | -0.41% | 2,602.50 | 2,609.80 | 2,585.20 | 3 |
| 07 May 2024 | 2,615.40 | 80.50 | 3.18% | 2,522.90 | 2,837.45 | 2,520.55 | 16 |
| 03 May 2024 | 2,534.90 | 95.70 | 3.92% | 2,534.90 | 2,534.90 | 2,534.90 | 0 |
| 02 May 2024 | 2,439.20 | 25.40 | 1.05% | 2,450.00 | 2,453.90 | 2,436.00 | 2 |
| 01 May 2024 | 2,413.80 | -10.35 | -0.43% | 2,413.80 | 2,413.80 | 2,413.80 | 0 |
| 30 Abr 2024 | 2,424.15 | -34.95 | -1.42% | 2,397.60 | 2,696.55 | 2,097.15 | 66 |
| 29 Abr 2024 | 2,459.10 | 50.40 | 2.09% | 2,469.00 | 2,714.20 | 2,366.80 | 21 |
| 26 Abr 2024 | 2,408.70 | 104.05 | 4.51% | 2,331.50 | 2,610.00 | 2,296.75 | 27 |
| 25 Abr 2024 | 2,304.65 | -57.10 | -2.42% | 2,309.20 | 2,659.50 | 2,073.50 | 58 |
| 24 Abr 2024 | 2,361.75 | -9.05 | -0.38% | 2,361.75 | 2,361.75 | 2,361.75 | 0 |
| 23 Abr 2024 | 2,370.80 | 127.30 | 5.67% | 2,370.80 | 2,370.80 | 2,370.80 | 0 |
| 22 Abr 2024 | 2,243.50 | 56.25 | 2.57% | 2,241.90 | 2,483.05 | 1,959.75 | 30 |
