Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Wt Ftse 250 2x | 2MCL | London | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-263.50 | -1.20% | 21,753.00 | 10:29:57 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21,888.00 | 20,506.50 | 22,926.00 | 21,753.00 | 22,016.50 |
Resumen Histórico 2MCL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2MCL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 21,753.00 | -263.50 | -1.20% | 21,888.00 | 22,926.00 | 20,506.50 | 367 |
20 May 2024 | 22,016.50 | 116.00 | 0.53% | 22,240.00 | 22,464.00 | 20,859.00 | 57 |
17 May 2024 | 21,900.50 | 139.00 | 0.64% | 21,900.50 | 21,900.50 | 21,900.50 | 0 |
16 May 2024 | 21,761.50 | 54.00 | 0.25% | 21,664.00 | 22,017.00 | 21,485.50 | 18 |
15 May 2024 | 21,707.50 | 265.50 | 1.24% | 21,377.00 | 22,708.00 | 20,361.00 | 96 |
14 May 2024 | 21,442.00 | -11.50 | -0.05% | 21,367.00 | 21,669.50 | 20,234.50 | 232 |
13 May 2024 | 21,453.50 | 68.00 | 0.32% | 21,425.00 | 21,536.00 | 21,074.00 | 62 |
10 May 2024 | 21,385.50 | 99.00 | 0.47% | 21,500.00 | 21,578.50 | 20,353.50 | 340 |
09 May 2024 | 21,286.50 | 182.50 | 0.86% | 21,535.00 | 21,535.00 | 21,263.00 | 5 |
08 May 2024 | 21,104.00 | 33.00 | 0.16% | 21,104.00 | 21,104.00 | 21,104.00 | 0 |
07 May 2024 | 21,071.00 | 459.50 | 2.23% | 21,071.00 | 21,071.00 | 21,071.00 | 0 |
03 May 2024 | 20,611.50 | 344.50 | 1.70% | 20,611.50 | 20,611.50 | 20,611.50 | 0 |
02 May 2024 | 20,267.00 | 415.00 | 2.09% | 20,267.00 | 20,267.00 | 20,267.00 | 0 |
01 May 2024 | 19,852.00 | -221.00 | -1.10% | 19,852.00 | 19,852.00 | 19,852.00 | 0 |
30 Abr 2024 | 20,073.00 | -184.00 | -0.91% | 20,293.00 | 21,469.50 | 19,208.50 | 2 |
29 Abr 2024 | 20,257.00 | 366.00 | 1.84% | 20,325.00 | 20,430.00 | 20,010.00 | 77 |
26 Abr 2024 | 19,891.00 | 502.00 | 2.59% | 19,700.00 | 19,971.50 | 19,677.50 | 35 |
25 Abr 2024 | 19,389.00 | -295.50 | -1.50% | 19,202.00 | 20,698.50 | 19,100.50 | 4 |
24 Abr 2024 | 19,684.50 | -152.50 | -0.77% | 19,684.50 | 19,684.50 | 19,684.50 | 0 |
23 Abr 2024 | 19,837.00 | 526.00 | 2.72% | 19,837.00 | 19,837.00 | 19,837.00 | 0 |
22 Abr 2024 | 19,311.00 | 313.50 | 1.65% | 19,311.00 | 19,311.00 | 19,311.00 | 0 |