Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ls 2x Nvidia | 2NVD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3,378.50 | -3.99% | 81,214.00 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 82,100.00 | 80,240.50 | 83,195.50 | 81,214.00 | 84,592.50 |
Resumen Histórico 2NVD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2NVD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 81,214.00 | -3,378.50 | -3.99% | 82,100.00 | 83,195.50 | 80,240.50 | 2 |
| 16 May 2024 | 84,592.50 | 2,325.50 | 2.83% | 83,594.00 | 85,178.00 | 80,898.50 | 43 |
| 15 May 2024 | 82,267.00 | 4,306.50 | 5.52% | 79,002.00 | 83,038.50 | 78,645.50 | 23 |
| 14 May 2024 | 77,960.50 | 1,800.50 | 2.36% | 75,811.00 | 78,062.00 | 72,935.00 | 218 |
| 13 May 2024 | 76,160.00 | 110.50 | 0.15% | 76,880.00 | 78,731.00 | 73,889.50 | 31 |
| 10 May 2024 | 76,049.50 | 199.00 | 0.26% | 76,400.00 | 78,858.50 | 75,064.00 | 8 |
| 09 May 2024 | 75,850.50 | -908.00 | -1.18% | 75,850.50 | 75,850.50 | 75,850.50 | 0 |
| 08 May 2024 | 76,758.50 | -314.00 | -0.41% | 78,258.00 | 82,381.00 | 75,654.00 | 2 |
| 07 May 2024 | 77,072.50 | 4,045.00 | 5.54% | 78,100.00 | 81,082.50 | 74,641.00 | 29 |
| 03 May 2024 | 73,027.50 | 4,969.50 | 7.30% | 72,723.00 | 75,194.50 | 72,155.50 | 45 |
| 02 May 2024 | 68,058.00 | 2,845.00 | 4.36% | 68,300.00 | 69,630.00 | 65,800.00 | 64 |
| 01 May 2024 | 65,213.00 | -7,530.50 | -10.35% | 68,792.00 | 71,694.50 | 63,871.50 | 23 |
| 30 Abr 2024 | 72,743.50 | 1,018.00 | 1.42% | 72,752.00 | 77,728.50 | 69,603.00 | 45 |
| 29 Abr 2024 | 71,725.50 | -726.50 | -1.00% | 73,799.00 | 75,684.50 | 69,207.00 | 112 |
| 26 Abr 2024 | 72,452.00 | 8,581.00 | 13.43% | 68,008.00 | 72,977.00 | 65,036.00 | 137 |
| 25 Abr 2024 | 63,871.00 | -940.50 | -1.45% | 59,162.00 | 64,913.00 | 57,949.50 | 97 |
| 24 Abr 2024 | 64,811.50 | -638.50 | -0.98% | 67,700.00 | 69,850.00 | 64,291.00 | 34 |
| 23 Abr 2024 | 65,450.00 | 6,388.00 | 10.82% | 62,972.00 | 65,912.00 | 60,705.50 | 33 |
| 22 Abr 2024 | 59,062.00 | -6,604.00 | -10.06% | 63,276.00 | 63,276.00 | 56,300.50 | 169 |
| 19 Abr 2024 | 65,666.00 | -5,743.00 | -8.04% | 68,836.00 | 70,792.00 | 63,132.00 | 202 |
![Logo de Belance ERC20 [OLD] (ERCOUSD).](/common/images/company/COIN_ERCOUSD.png){kind=small}
