Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:00 | 4007.32 | 76 | O | 4254.0 | 4274.0 | 4,340 | 48 | LSE | ||
| 13:00:00 | 3995.1 | 37 | O | 4254.0 | 4274.0 | 4,264 | 47 | LSE | ||
| 13:00:00 | 4076.28 | 10 | O | 4254.0 | 4274.0 | 4,227 | 46 | LSE | ||
| 13:00:00 | 4092.62 | 3 | O | 4254.0 | 4274.0 | 4,217 | 45 | LSE | ||
| 13:00:00 | 4095.22 | 24 | O | 4254.0 | 4274.0 | 4,214 | 44 | LSE | ||
| 13:00:00 | 4169.59 | 11 | O | 4254.0 | 4274.0 | 4,190 | 43 | LSE | ||
| 13:00:00 | 4095.34 | 219 | O | 4254.0 | 4274.0 | 4,179 | 42 | LSE | ||
| 13:00:00 | 3998.049 | 100 | O | 4254.0 | 4274.0 | 3,960 | 41 | LSE | ||
| 13:00:00 | 4232.1 | 70 | O | 4254.0 | 4274.0 | 3,860 | 40 | LSE | ||
| 13:00:00 | 4061.0 | 12 | O | 4254.0 | 4274.0 | 3,790 | 39 | LSE | ||
| 10:35:12 | 4233.0 | 118 | UT | 4254.0 | 4274.0 | Sell | 3,778 | 38 | LSE | |
| 10:27:10 | 4249.0 | 18 | O | 4236.0 | 4249.0 | Buy | 3,660 | 37 | LSE | |
| 10:26:47 | 4259.0 | 270 | O | 4244.0 | 4259.0 | Buy | 3,642 | 36 | LSE | |
| 10:22:16 | 4231.0 | 50 | AT | 4231.0 | 4266.0 | Sell | 3,372 | 35 | LSE | |
| 10:17:09 | 4280.0 | 1 | O | 4254.0 | 4280.0 | Buy | 3,322 | 34 | LSE | |
| 10:17:08 | 4282.0 | 2 | O | 4252.0 | 4282.0 | Buy | 3,321 | 33 | LSE | |
| 10:16:41 | 4289.0 | 3 | O | 4273.0 | 4289.0 | Buy | 3,319 | 32 | LSE | |
| 10:14:26 | 4271.0 | 257 | AT | 4271.0 | 4312.0 | Sell | 3,316 | 31 | LSE | |
| 10:14:26 | 4271.0 | 96 | AT | 4271.0 | 4312.0 | Sell | 3,059 | 30 | LSE | |
| 10:01:27 | 4320.0 | 36 | O | 4320.0 | 4343.0 | Sell | 2,963 | 29 | LSE | |
| 10:01:11 | 4292.0 | 1 | O | 4292.0 | 4327.0 | Sell | 2,927 | 28 | LSE | |
| 09:47:25 | 4300.0 | 1 | O | 4287.0 | 4300.0 | Buy | 2,926 | 27 | LSE | |
| 09:33:27 | 4280.0 | 47 | O | 4280.0 | 4295.0 | Sell | 2,925 | 26 | LSE | |
| 09:33:27 | 4280.0 | 120 | O | 4280.0 | 4295.0 | Sell | 2,878 | 25 | LSE | |
| 08:43:46 | 4288.0 | 5 | O | 4252.0 | 4288.0 | Buy | 2,758 | 24 | LSE | |
| 08:42:05 | 4263.0 | 23 | AT | 4263.0 | 4294.0 | Sell | 2,753 | 23 | LSE | |
| 08:42:05 | 4264.0 | 300 | AT | 4264.0 | 4294.0 | Sell | 2,730 | 22 | LSE | |
| 08:42:03 | 4260.0 | 120 | O | 4260.0 | 4296.0 | Sell | 2,430 | 21 | LSE | |
| 08:37:19 | 4200.0 | 100 | AT | 4193.0 | 4200.0 | Buy | 2,310 | 20 | LSE | |
| 08:30:10 | 4160.0 | 273 | AT | 4160.0 | 4180.0 | Sell | 2,210 | 19 | LSE | |
| 08:03:18 | 4186.0 | 5 | O | 4171.0 | 4186.0 | Buy | 1,937 | 18 | LSE | |
| 07:22:12 | 4134.0 | 64 | AT | 4134.0 | 4200.0 | Sell | 1,932 | 17 | LSE | |
| 06:48:51 | 4175.0 | 302 | AT | 4174.0 | 4175.0 | Buy | 1,868 | 16 | LSE | |
| 05:19:18 | 4174.0 | 100 | AT | 4163.0 | 4174.0 | Buy | 1,566 | 15 | LSE | |
| 05:14:49 | 4159.0 | 55 | O | 4159.0 | 4174.0 | Sell | 1,466 | 14 | LSE | |
| 04:44:42 | 4207.0 | 5 | O | 4194.0 | 4206.0 | Buy | 1,411 | 13 | LSE | |
| 04:44:40 | 4205.0 | 42 | AT | 4194.0 | 4205.0 | Buy | 1,406 | 12 | LSE | |
| 04:13:40 | 4206.0 | 73 | O | 4208.0 | 4238.0 | Sell | 1,364 | 11 | LSE | |
| 04:13:39 | 4204.0 | 116 | O | 4206.0 | 4225.0 | Sell | 1,291 | 10 | LSE | |
| 03:28:19 | 4177.0 | 25 | O | 4147.0 | 4177.0 | Buy | 1,175 | 9 | LSE | |
| 03:19:43 | 4173.0 | 192 | AT | 4173.0 | 4174.0 | Sell | 1,150 | 8 | LSE | |
| 03:19:43 | 4173.0 | 300 | AT | 4173.0 | 4174.0 | Sell | 958 | 7 | LSE | |
| 03:19:43 | 4173.0 | 300 | AT | 4173.0 | 4174.0 | Sell | 658 | 6 | LSE | |
| 03:19:40 | 4173.0 | 300 | AT | 4152.0 | 4173.0 | Buy | 358 | 5 | LSE | |
| 03:09:31 | 4121.0 | 5 | O | 4121.0 | 4169.0 | Sell | 58 | 4 | LSE | |
| 02:01:40 | 4063.0 | 4 | O | 3964.0 | 4063.0 | Buy | 53 | 3 | LSE | |
| 02:01:40 | 4063.0 | 8 | O | 3964.0 | 4063.0 | Buy | 49 | 2 | LSE | |
| 02:01:40 | 4063.0 | 41 | O | 3964.0 | 4063.0 | Buy | 41 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
