Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 2x Long Wti Oil | 2OIL | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.33 | -0.74% | 443.20 | 06:17:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 435.20 | 404.625 | 452.025 | 446.525 |
Resumen Histórico 2OIL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2OIL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 446.525 | 4.70 | 1.06% | 446.525 | 446.525 | 446.525 | 0 |
| 17 Jul 2024 | 441.825 | 9.57 | 2.22% | 441.825 | 441.825 | 441.825 | 0 |
| 16 Jul 2024 | 432.25 | -8.83 | -2.00% | 432.25 | 432.25 | 432.25 | 0 |
| 15 Jul 2024 | 441.075 | -10.20 | -2.26% | 441.075 | 441.075 | 441.075 | 7 |
| 12 Jul 2024 | 451.275 | 3.13 | 0.70% | 451.275 | 451.275 | 451.275 | 1 |
| 11 Jul 2024 | 448.15 | -2.48 | -0.55% | 448.15 | 448.15 | 448.15 | 12 |
| 10 Jul 2024 | 450.625 | 5.15 | 1.16% | 450.625 | 450.625 | 450.625 | 17 |
| 09 Jul 2024 | 445.475 | -10.53 | -2.31% | 445.475 | 445.475 | 445.475 | 5 |
| 08 Jul 2024 | 456.00 | -19.10 | -4.02% | 456.00 | 456.00 | 456.00 | 11 |
| 05 Jul 2024 | 475.10 | 10.80 | 2.33% | 463.95 | 481.80 | 449.35 | 561 |
| 04 Jul 2024 | 464.30 | 3.63 | 0.79% | 464.30 | 464.30 | 464.30 | 7 |
| 03 Jul 2024 | 460.675 | -9.83 | -2.09% | 460.675 | 460.675 | 460.675 | 7 |
| 02 Jul 2024 | 470.50 | 9.40 | 2.04% | 470.50 | 470.50 | 470.50 | 0 |
| 01 Jul 2024 | 461.10 | 13.58 | 3.03% | 436.30 | 492.525 | 436.30 | 858 |
| 28 Jun 2024 | 447.525 | -4.80 | -1.06% | 463.70 | 484.25 | 407.55 | 471 |
| 27 Jun 2024 | 452.325 | 15.20 | 3.48% | 444.80 | 487.575 | 439.125 | 580 |
| 26 Jun 2024 | 437.125 | -9.35 | -2.09% | 437.125 | 437.125 | 437.125 | 8 |
| 25 Jun 2024 | 446.475 | -1.15 | -0.26% | 452.95 | 460.15 | 440.375 | 3 |
| 24 Jun 2024 | 447.625 | 5.77 | 1.31% | 447.625 | 447.625 | 447.625 | 0 |
| 21 Jun 2024 | 441.85 | 0.00 | 0.00% | 441.85 | 441.85 | 441.85 | 0 |
| 20 Jun 2024 | 441.85 | 5.33 | 1.22% | 441.85 | 441.85 | 441.85 | 0 |
| 19 Jun 2024 | 436.525 | 0.00 | 0.00% | 436.525 | 436.525 | 436.525 | 0 |
