Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1722270600 | 7.84375 | 0.14 | 1.77 | 7.7175 | 8.095 | 7.68 | 26337 |
| 1722011400 | 7.7075 | -0.15 | -1.86 | 7.8425 | 7.8825 | 7.54125 | 4059 |
| 1721925000 | 7.85375 | -0.6 | -7.04 | 7.935 | 8.76 | 7.61875 | 23272 |
| 1721838600 | 8.44875 | 0.41 | 5.10 | 8.3 | 8.555 | 8.1375 | 8324 |
| 1721752200 | 8.03875 | 0.27 | 3.53 | 7.5825 | 8.17875 | 7.52375 | 11331 |
| 1721665800 | 7.765 | -0.32 | -3.97 | 8.145 | 9.09 | 7.61375 | 23879 |
| 1721406600 | 8.08625 | -0.36 | -4.22 | 8.345 | 8.4475 | 8.06125 | 8137 |
| 1721320200 | 8.4425 | -0.51 | -5.70 | 9.0425 | 9.38 | 8.4149999 | 4695 |
| 1721233800 | 8.9525 | -0.07 | -0.80 | 9.38 | 9.40375 | 8.80875 | 1897 |
| 1721147400 | 9.025 | 0.02 | 0.19 | 8.7775 | 9.385 | 8.47 | 19056 |
| 1721061000 | 9.0075 | -0.32 | -3.43 | 9.135 | 9.26625 | 8.85375 | 3985 |
| 1720801800 | 9.3275 | -0.54 | -5.47 | 9.33 | 9.61875 | 9.02375 | 23963 |
| 1720715400 | 9.8675 | 0.25 | 2.56 | 9.655 | 10.1375 | 9.43375 | 9406 |
| 1720629000 | 9.62125 | 0.06 | 0.68 | 9.4375 | 9.82875 | 9.395 | 32754 |
| 1720542600 | 9.55625 | -0.72 | -7.04 | 10.085 | 10.28 | 9.35125 | 19494 |
| 1720456200 | 10.28 | -0.3 | -2.84 | 9.9725 | 10.4775 | 9.81125 | 13785 |
| 1720197000 | 10.58 | 0.2 | 1.93 | 10.66 | 10.84 | 10.17 | 8961 |
| 1720110600 | 10.38 | -0.35 | -3.28 | 10.25 | 10.595 | 10.145 | 9893 |
| 1720024200 | 10.7325 | 0.54 | 5.25 | 10.265 | 11.075 | 10.175 | 23549 |
| 1719937800 | 10.1975 | 0.87 | 9.36 | 9.5175 | 10.365 | 9.48375 | 2750 |
| 1719851400 | 9.325 | -0.04 | -0.37 | 9.5475 | 9.8375 | 9.2175 | 15590 |
| 1719592200 | 9.36 | 0.86 | 10.07 | 9.13 | 9.47 | 8.83 | 13287 |
| 1719505800 | 8.50375 | 0.05 | 0.59 | 8.3074999 | 8.675 | 8.17 | 5223 |
| 1719419400 | 8.45375 | -0.11 | -1.30 | 8.7125 | 9.0675 | 8.23625 | 4774 |
| 1719333000 | 8.565 | -0.74 | -7.92 | 9.65 | 9.67875 | 8.44375 | 36919 |
| 1719246600 | 9.30125 | 0.73 | 8.49 | 9.215 | 9.70375 | 8.955 | 20433 |
| 1718987400 | 8.57375 | 0.15 | 1.72 | 8.3975 | 9.29375 | 8.285 | 68319 |
| 1718901000 | 8.42875 | 0.29 | 3.56 | 8.35 | 8.4825 | 7.95625 | 12414 |
| 1718814600 | 8.13875 | 0.35 | 4.43 | 8.0525 | 8.3 | 7.97125 | 25475 |
| 1718728200 | 7.79375 | -0.03 | -0.42 | 7.655 | 7.865 | 7.52875 | 6532 |
| 1718641800 | 7.82625 | -0.03 | -0.33 | 7.955 | 8.04375 | 7.625 | 11886 |
| 1718382600 | 7.8525 | 0.06 | 0.72 | 8.075 | 8.20875 | 7.75625 | 25508 |
| 1718296200 | 7.79625 | -0.5 | -5.98 | 8 | 8.3225 | 7.715 | 12042 |
| 1718209800 | 8.2925 | 0.35 | 4.42 | 7.965 | 9.53125 | 7.80375 | 6920 |
| 1718123400 | 7.94125 | -0.1 | -1.23 | 8.035 | 8.1475 | 7.82375 | 20608 |
| 1718037000 | 8.0399999 | -0.14 | -1.76 | 8.505 | 8.595 | 7.8775 | 28463 |
| 1717777800 | 8.18375 | -0.57 | -6.55 | 8.63 | 9.82 | 8.16375 | 2038 |
| 1717691400 | 8.7575 | -0.02 | -0.26 | 8.85 | 9.99625 | 8.5325 | 5192 |
| 1717605000 | 8.78 | 0.43 | 5.21 | 8.5175 | 8.89625 | 8.46125 | 3059 |
| 1717518600 | 8.345 | -0.23 | -2.64 | 8.6425 | 8.6425 | 8.1925 | 4785 |
| 1717432200 | 8.5712499 | 0.12 | 1.37 | 8.3225 | 8.8925 | 8.115 | 89261 |
| 1717173000 | 8.455 | -0.84 | -8.99 | 9.1199999 | 10.115 | 8.36125 | 36530 |
| 1717086600 | 9.2899999 | -0.11 | -1.20 | 9.1 | 10.23 | 8.7775 | 38419 |
| 1717000200 | 9.4025 | -0.43 | -4.32 | 9.6 | 10.32 | 9.1512499 | 16255 |
| 1716913800 | 9.8275 | 0.28 | 2.91 | 9.9 | 10.025 | 9.60625 | 79470 |
| 1716568200 | 9.55 | -0.15 | -1.52 | 9.5975 | 9.7449999 | 9.41875 | 16063 |
| 1716481800 | 9.6975 | -0.57 | -5.55 | 9.9774999 | 10.16 | 9.5675 | 23071 |
| 1716395400 | 10.2675 | -0.8 | -7.25 | 10.79 | 10.8325 | 10.105 | 37409 |
| 1716309000 | 11.07 | 0.53 | 5.03 | 10.62 | 11.1725 | 10.4675 | 17791 |
| 1716222600 | 10.54 | 0.24 | 2.33 | 10.375 | 10.7275 | 10.085 | 11781 |
| 1715963400 | 10.3 | 0.22 | 2.13 | 10.055 | 10.4825 | 9.8074999 | 11111 |
| 1715877000 | 10.085 | -0.27 | -2.58 | 10.485 | 10.97 | 9.9149999 | 5049 |
| 1715790600 | 10.3525 | 0.42 | 4.28 | 10.125 | 10.69 | 9.80875 | 9320 |
| 1715704200 | 9.9275 | 0.47 | 4.96 | 9.6649999 | 10.61 | 9.43 | 398 |
| 1715617800 | 9.45875 | -0.36 | -3.62 | 9.9125 | 10.1025 | 9.4462499 | 2494 |
| 1715358600 | 9.81375 | 0.18 | 1.83 | 9.8675 | 10.315 | 9.6875 | 19113 |
| 1715272200 | 9.6375 | 0.21 | 2.21 | 9.27 | 9.78375 | 9.1024999 | 3935 |
| 1715185800 | 9.42875 | -0.37 | -3.79 | 9.6125 | 9.69125 | 9.1675 | 16323 |
| 1715099400 | 9.8 | 0.55 | 5.92 | 9.7525 | 9.97875 | 9.61 | 7021 |
| 1714753800 | 9.2525 | 0.24 | 2.63 | 8.8524999 | 9.4175 | 8.76875 | 28265 |
| 1714667400 | 9.015 | -0.2 | -2.20 | 9.2925 | 9.34375 | 8.6375 | 7657 |
| 1714581000 | 9.2175 | 0.08 | 0.86 | 9.1199999 | 9.39125 | 9.0087499 | 1270 |
| 1714494600 | 9.13875 | -0.74 | -7.50 | 9.605 | 10.875 | 8.92875 | 23429 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
