Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:01 | 822.516 | 1089 | O | 10.545 | 10.615 | 24,910 | 22 | LSE | ||
| 13:00:01 | 837.059 | 321 | O | 10.545 | 10.615 | 23,821 | 21 | LSE | ||
| 13:00:01 | 830.162 | 3010 | O | 10.545 | 10.615 | 23,500 | 20 | LSE | ||
| 13:00:00 | 822.33 | 1767 | O | 10.545 | 10.615 | 20,490 | 19 | LSE | ||
| 13:00:00 | 821.936 | 4729 | O | 10.545 | 10.615 | 18,723 | 18 | LSE | ||
| 13:00:00 | 821.334 | 4233 | O | 10.545 | 10.615 | 13,994 | 17 | LSE | ||
| 13:00:00 | 10.993 | 800 | O | 10.545 | 10.615 | 9,761 | 16 | LSE | ||
| 10:05:50 | 10.425 | 5 | AT | 10.38 | 10.425 | Buy | 8,961 | 15 | LSE | |
| 09:52:41 | 10.425 | 8 | AT | 10.37 | 10.425 | Buy | 8,956 | 14 | LSE | |
| 08:27:25 | 10.41 | 200 | AT | 10.4 | 10.41 | Buy | 8,948 | 13 | LSE | |
| 08:21:22 | 10.375 | 200 | AT | 10.375 | 10.39 | Sell | 8,748 | 12 | LSE | |
| 07:56:47 | 10.525 | 290 | AT | 10.525 | 10.585 | Sell | 8,548 | 11 | LSE | |
| 07:51:12 | 10.43 | 1 | O | 10.44 | 10.505 | Sell | 8,258 | 10 | LSE | |
| 07:50:32 | 10.5 | 1541 | AT | 10.5 | 10.56 | Sell | 8,257 | 9 | LSE | |
| 07:50:32 | 10.5 | 5719 | AT | 10.5 | 10.56 | Sell | 6,716 | 8 | LSE | |
| 07:32:20 | 10.66 | 500 | AT | 10.49 | 10.66 | Buy | 997 | 7 | LSE | |
| 06:50:49 | 10.63 | 5 | O | 10.55 | 10.63 | Buy | 497 | 6 | LSE | |
| 05:20:39 | 10.445 | 393 | AT | 10.445 | 10.525 | Sell | 492 | 5 | LSE | |
| 04:06:31 | 10.61 | 4 | O | 10.535 | 10.605 | Buy | 99 | 4 | LSE | |
| 03:46:23 | 10.72 | 30 | O | 10.385 | 10.715 | Buy | 95 | 3 | LSE | |
| 02:00:15 | 10.66 | 5 | O | 10.605 | 10.66 | Buy | 65 | 2 | LSE | |
| 02:00:14 | 10.66 | 60 | UT | 10.0 | 10.415 | 60 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
