Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:00 | 839.808 | 3881 | O | 9.53 | 9.582 | 26,463 | 27 | LSE | ||
| 13:00:00 | 837.511 | 2088 | O | 9.53 | 9.582 | 22,582 | 26 | LSE | ||
| 10:18:16 | 9.38 | 50 | O | 9.38 | 9.455 | Sell | 20,494 | 25 | LSE | |
| 10:14:15 | 9.38 | 140 | AT | 9.38 | 9.453 | Sell | 20,444 | 24 | LSE | |
| 10:14:15 | 9.4 | 160 | AT | 9.4 | 9.453 | Sell | 20,304 | 23 | LSE | |
| 10:14:05 | 9.405 | 4860 | AT | 9.405 | 9.443 | Sell | 20,144 | 22 | LSE | |
| 10:08:36 | 9.61 | 50 | O | 9.553 | 9.61 | Buy | 15,284 | 21 | LSE | |
| 10:06:15 | 9.6 | 50 | O | 9.607 | 9.65 | Sell | 15,234 | 20 | LSE | |
| 10:02:15 | 9.7 | 12 | O | 9.7 | 9.762 | Sell | 15,184 | 19 | LSE | |
| 10:00:55 | 9.635 | 200 | AT | 9.635 | 9.71 | Sell | 15,172 | 18 | LSE | |
| 10:00:45 | 9.723 | 4860 | AT | 9.723 | 9.755 | Sell | 14,972 | 17 | LSE | |
| 08:41:49 | 9.963 | 18 | AT | 9.963 | 10.005 | Sell | 10,112 | 16 | LSE | |
| 08:03:43 | 9.94 | 100 | AT | 9.94 | 9.955 | Sell | 10,094 | 15 | LSE | |
| 07:57:14 | 10.0 | 200 | AT | 10.0 | 10.015 | Sell | 9,994 | 14 | LSE | |
| 06:07:45 | 10.15 | 300 | AT | 10.15 | 10.17 | Sell | 9,794 | 13 | LSE | |
| 04:48:14 | 10.15 | 3000 | AT | 10.15 | 10.185 | Sell | 9,494 | 12 | LSE | |
| 04:36:44 | 10.15 | 2227 | AT | 10.12 | 10.17 | Buy | 6,494 | 11 | LSE | |
| 04:36:44 | 10.15 | 1065 | AT | 10.15 | 10.17 | Sell | 4,267 | 10 | LSE | |
| 04:25:00 | 10.1 | 10 | O | 10.11 | 10.185 | Sell | 3,202 | 9 | LSE | |
| 04:22:47 | 10.12 | 2 | AT | 10.12 | 10.195 | Sell | 3,192 | 8 | LSE | |
| 03:44:55 | 10.13 | 651 | AT | 10.13 | 10.175 | Sell | 3,190 | 7 | LSE | |
| 03:44:54 | 10.115 | 391 | O | 10.12 | 10.185 | Sell | 2,539 | 6 | LSE | |
| 03:44:44 | 10.105 | 208 | O | 10.13 | 10.185 | Sell | 2,148 | 5 | LSE | |
| 03:31:17 | 10.085 | 930 | AT | 10.085 | 10.14 | Sell | 1,940 | 4 | LSE | |
| 02:22:44 | 10.495 | 10 | O | 10.275 | 10.335 | Buy | 1,010 | 3 | LSE | |
| 00:16:06 | 9.685 | 500 | O | 10.25 | 10.31 | 1,000 | 2 | LSE | ||
| 00:16:03 | 9.646 | 500 | O | 10.25 | 10.31 | 500 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
