Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:23:16 | 8.438 | 40 | AT | 8.438 | 8.477 | Sell | 12,414 | 18 | LSE | |
| 10:18:11 | 8.408 | 10 | O | 8.408 | 8.44 | Sell | 12,374 | 17 | LSE | |
| 10:18:11 | 8.393 | 124 | O | 8.402 | 8.44 | Sell | 12,364 | 16 | LSE | |
| 09:51:31 | 8.38 | 1 | O | 8.335 | 8.38 | Buy | 12,240 | 15 | LSE | |
| 09:51:03 | 8.43 | 18 | O | 8.36 | 8.43 | Buy | 12,239 | 14 | LSE | |
| 08:44:56 | 8.318 | 7 | O | 8.255 | 8.315 | Buy | 12,221 | 13 | LSE | |
| 08:26:54 | 8.13 | 3217 | AT | 8.13 | 8.18 | Sell | 12,214 | 12 | LSE | |
| 08:23:31 | 8.16 | 1000 | AT | 8.123 | 8.16 | Buy | 8,997 | 11 | LSE | |
| 08:22:54 | 8.17 | 1000 | AT | 8.123 | 8.17 | Buy | 7,997 | 10 | LSE | |
| 08:21:31 | 8.15 | 6140 | AT | 8.15 | 8.19 | Sell | 6,997 | 9 | LSE | |
| 07:49:08 | 8.1 | 5 | AT | 8.1 | 8.123 | Sell | 857 | 8 | LSE | |
| 07:36:28 | 8.227 | 13 | O | 8.18 | 8.227 | Buy | 852 | 7 | LSE | |
| 07:20:33 | 8.33 | 1 | O | 8.275 | 8.322 | Buy | 839 | 6 | LSE | |
| 06:34:37 | 8.285 | 13 | O | 8.242 | 8.303 | Buy | 838 | 5 | LSE | |
| 03:32:14 | 8.23 | 225 | AT | 8.182 | 8.23 | Buy | 825 | 4 | LSE | |
| 02:49:29 | 8.3 | 100 | AT | 8.3 | 8.35 | Sell | 600 | 3 | LSE | |
| 02:49:29 | 8.3 | 100 | AT | 8.3 | 8.35 | Sell | 500 | 2 | LSE | |
| 02:03:42 | 8.35 | 400 | AT | 8.287 | 8.35 | Buy | 400 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
