Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730741400 | 941.125 | 0 | 0.00 | 941.125 | 941.125 | 941.125 | 0 |
| 1730482200 | 941.125 | -19 | -1.98 | 941.125 | 941.125 | 941.125 | 0 |
| 1730395800 | 960.125 | 23.5 | 2.51 | 960.125 | 960.125 | 960.125 | 0 |
| 1730309400 | 936.625 | 9.63 | 1.04 | 936.625 | 936.625 | 936.625 | 0 |
| 1730223000 | 927 | 27.13 | 3.01 | 927 | 927 | 927 | 0 |
| 1730136600 | 899.875 | -13 | -1.42 | 899.875 | 899.875 | 899.875 | 0 |
| 1729873800 | 912.875 | -31.88 | -3.37 | 912.875 | 912.875 | 912.875 | 0 |
| 1729787400 | 944.75 | 0 | 0.00 | 944.75 | 944.75 | 944.75 | 0 |
| 1729701000 | 944.75 | -3.38 | -0.36 | 944.75 | 944.75 | 944.75 | 0 |
| 1729614600 | 948.125 | -14.63 | -1.52 | 948.125 | 948.125 | 948.125 | 0 |
| 1729528200 | 962.75 | 16.25 | 1.72 | 962.75 | 962.75 | 962.75 | 0 |
| 1729269000 | 946.5 | -4 | -0.42 | 946.5 | 946.5 | 946.5 | 0 |
| 1729182600 | 950.5 | -21.25 | -2.19 | 950.5 | 950.5 | 950.5 | 0 |
| 1729096200 | 971.75 | -22.13 | -2.23 | 971.75 | 971.75 | 971.75 | 0 |
| 1729009800 | 993.875 | -17.13 | -1.69 | 993.875 | 993.875 | 993.875 | 0 |
| 1728923400 | 1011 | 16.63 | 1.67 | 1011 | 1011 | 1011 | 0 |
| 1728664200 | 994.375 | -17.38 | -1.72 | 994.375 | 994.375 | 994.375 | 0 |
| 1728577800 | 1011.75 | 9.38 | 0.94 | 1011.75 | 1011.75 | 1011.75 | 0 |
| 1728491400 | 1002.375 | -17.88 | -1.75 | 1002.375 | 1002.375 | 1002.375 | 0 |
| 1728405000 | 1020.25 | -9 | -0.87 | 1020.25 | 1020.25 | 1020.25 | 0 |
| 1728318600 | 1029.25 | 8.5 | 0.83 | 1029.25 | 1029.25 | 1029.25 | 0 |
| 1728059400 | 1020.75 | -38.5 | -3.63 | 1020.75 | 1020.75 | 1020.75 | 0 |
| 1727973000 | 1059.25 | 20.5 | 1.97 | 1059.25 | 1059.25 | 1059.25 | 0 |
| 1727886600 | 1038.75 | 20.5 | 2.01 | 1038.75 | 1038.75 | 1038.75 | 0 |
| 1727800200 | 1018.25 | 29.25 | 2.96 | 1018.25 | 1018.25 | 1018.25 | 0 |
| 1727713800 | 989 | 52.25 | 5.58 | 989 | 989 | 989 | 0 |
| 1727454600 | 936.75 | -23.13 | -2.41 | 936.75 | 936.75 | 936.75 | 0 |
| 1727368200 | 959.875 | -20.63 | -2.10 | 959.875 | 959.875 | 959.875 | 0 |
| 1727281800 | 980.5 | -24.5 | -2.44 | 980.5 | 980.5 | 980.5 | 0 |
| 1727195400 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1727109000 | 1005 | -3.25 | -0.32 | 1005 | 1005 | 1005 | 0 |
| 1726849800 | 1008.25 | 21 | 2.13 | 1008.25 | 1008.25 | 1008.25 | 0 |
| 1726763400 | 987.25 | -35 | -3.42 | 987.25 | 987.25 | 987.25 | 0 |
| 1726677000 | 1022.25 | -30.75 | -2.92 | 1022.25 | 1022.25 | 1022.25 | 0 |
| 1726590600 | 1053 | -16 | -1.50 | 1053 | 1053 | 1017.75 | 1 |
| 1726504200 | 1069 | 2.5 | 0.23 | 1069 | 1069 | 1069 | 0 |
| 1726245000 | 1066.5 | -18.25 | -1.68 | 1066.5 | 1066.5 | 1066.5 | 0 |
| 1726158600 | 1084.75 | -11.75 | -1.07 | 1084.75 | 1084.75 | 1084.75 | 0 |
| 1726072200 | 1096.5 | 0.25 | 0.02 | 1096.5 | 1096.5 | 1096.5 | 0 |
| 1725985800 | 1096.25 | -49.5 | -4.32 | 1096.25 | 1096.25 | 1096.25 | 0 |
| 1725899400 | 1145.75 | 0 | 0.00 | 1145.75 | 1145.75 | 1145.75 | 0 |
| 1725640200 | 1145.75 | 29.5 | 2.64 | 1145.75 | 1145.75 | 1145.75 | 0 |
| 1725553800 | 1116.25 | -25 | -2.19 | 1116.25 | 1116.25 | 1116.25 | 0 |
| 1725467400 | 1141.25 | 31.25 | 2.82 | 1141.25 | 1141.25 | 1141.25 | 0 |
| 1725381000 | 1110 | 6.75 | 0.61 | 1110 | 1110 | 1110 | 0 |
| 1725294600 | 1103.25 | 5 | 0.46 | 1103.25 | 1103.25 | 1103.25 | 0 |
| 1725035400 | 1098.25 | -16 | -1.44 | 1098.25 | 1098.25 | 1098.25 | 0 |
| 1724949000 | 1114.25 | -28.75 | -2.52 | 1114.25 | 1114.25 | 1114.25 | 0 |
| 1724862600 | 1143 | 17.25 | 1.53 | 1143 | 1143 | 1143 | 0 |
| 1724776200 | 1125.75 | -27.75 | -2.41 | 1125.75 | 1125.75 | 1125.75 | 0 |
| 1724430600 | 1153.5 | -23.75 | -2.02 | 1153.5 | 1153.5 | 1153.5 | 0 |
| 1724344200 | 1177.25 | -21 | -1.75 | 1177.25 | 1177.25 | 1177.25 | 0 |
| 1724257800 | 1198.25 | -8.5 | -0.70 | 1198.25 | 1198.25 | 1198.25 | 0 |
| 1724171400 | 1206.75 | 5.5 | 0.46 | 1206.75 | 1206.75 | 1206.75 | 0 |
| 1724085000 | 1201.25 | -8 | -0.66 | 1201.25 | 1201.25 | 1201.25 | 0 |
| 1723825800 | 1209.25 | -10.25 | -0.84 | 1209.25 | 1209.25 | 1209.25 | 0 |
| 1723739400 | 1219.5 | -33.5 | -2.67 | 1219.5 | 1219.5 | 1219.5 | 0 |
| 1723653000 | 1253 | -71.75 | -5.42 | 1253 | 1253 | 1253 | 0 |
| 1723566600 | 1324.75 | -14 | -1.05 | 1324.75 | 1324.75 | 1324.75 | 0 |
| 1723480200 | 1338.75 | 21.25 | 1.61 | 1338.75 | 1338.75 | 1338.75 | 0 |
| 1723221000 | 1317.5 | -41 | -3.02 | 1317.5 | 1317.5 | 1317.5 | 0 |
| 1723134600 | 1358.5 | -32.25 | -2.32 | 1358.5 | 1358.5 | 1358.5 | 0 |
| 1723048200 | 1390.75 | -25 | -1.77 | 1390.75 | 1390.75 | 1390.75 | 0 |
| 1722961800 | 1415.75 | 1.75 | 0.12 | 1415.75 | 1415.75 | 1415.75 | 0 |
| 1722875400 | 1414 | 57.5 | 4.24 | 1414 | 1414 | 1414 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
