Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Wt Eu Travl 2xs | 2STR | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,056.00 | 1,040.50 |
Resumen Histórico 2STR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2STR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1,056.00 | 15.50 | 1.49% | 1,056.00 | 1,056.00 | 1,056.00 | 0 |
16 May 2024 | 1,040.50 | 10.50 | 1.02% | 1,040.50 | 1,040.50 | 1,040.50 | 0 |
15 May 2024 | 1,030.00 | -27.25 | -2.58% | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
14 May 2024 | 1,057.25 | 21.75 | 2.10% | 1,057.25 | 1,057.25 | 1,057.25 | 0 |
13 May 2024 | 1,035.50 | -1.75 | -0.17% | 1,035.50 | 1,035.50 | 1,035.50 | 0 |
10 May 2024 | 1,037.25 | -25.25 | -2.38% | 1,037.25 | 1,037.25 | 1,037.25 | 0 |
09 May 2024 | 1,062.50 | 21.75 | 2.09% | 1,062.50 | 1,062.50 | 1,062.50 | 0 |
08 May 2024 | 1,040.75 | -3.50 | -0.34% | 1,040.75 | 1,040.75 | 1,040.75 | 0 |
07 May 2024 | 1,044.25 | -14.25 | -1.35% | 1,044.25 | 1,044.25 | 1,044.25 | 0 |
03 May 2024 | 1,058.50 | -9.00 | -0.84% | 1,058.50 | 1,058.50 | 1,058.50 | 0 |
02 May 2024 | 1,067.50 | -12.75 | -1.18% | 1,057.00 | 1,081.75 | 1,057.00 | 8 |
01 May 2024 | 1,080.25 | 17.75 | 1.67% | 1,080.25 | 1,080.25 | 1,080.25 | 0 |
30 Abr 2024 | 1,062.50 | 1.50 | 0.14% | 1,062.50 | 1,062.50 | 1,062.50 | 0 |
29 Abr 2024 | 1,061.00 | -4.00 | -0.38% | 1,061.00 | 1,061.00 | 1,061.00 | 0 |
26 Abr 2024 | 1,065.00 | -13.25 | -1.23% | 1,065.00 | 1,065.00 | 1,065.00 | 0 |
25 Abr 2024 | 1,078.25 | 14.25 | 1.34% | 1,078.25 | 1,078.25 | 1,078.25 | 0 |
24 Abr 2024 | 1,064.00 | 31.00 | 3.00% | 1,064.00 | 1,064.00 | 1,064.00 | 0 |
23 Abr 2024 | 1,033.00 | -44.00 | -4.09% | 1,033.00 | 1,033.00 | 1,033.00 | 0 |
22 Abr 2024 | 1,077.00 | -6.25 | -0.58% | 1,077.00 | 1,077.00 | 1,077.00 | 0 |
19 Abr 2024 | 1,083.25 | 14.00 | 1.31% | 1,095.00 | 1,099.75 | 1,071.50 | 80 |