ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
866.875
0.00
( 0.00% )
Actualizado: 03:21:48
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1737480600866.875-17-1.92866.875866.875866.8750
1737394200883.875-9.13-1.02882.5900.5873.8755
1737135000893-9.75-1.08911.5912.258885
1737048600902.758.750.98902.75902.75902.750
1736962200894-19-2.088948948940
1736875800913-5.5-0.609139139130
1736789400918.516.751.86918.5918.5918.50
1736530200901.754.750.53901.75901.75901.750
17364438008973.130.358978978970
1736357400893.87536.254.23893.875893.875893.8750
1736271000857.6254.50.53857.625857.625857.6250
1736184600853.125-8.13-0.94853.125853.125853.1250
1735925400861.2524.132.88861.25861.25861.250
1735839000837.125-17.13-2.00837.125837.125837.1250
1735666200854.2500.00854.25854.25854.251
1735579800854.253.630.43854.25854.25854.250
1735320600850.625-12.13-1.41850.625850.625850.6250
1735061400862.7500.00862.75862.75862.750
1734975000862.7541.885.10862.75862.75862.750
1734715800820.875-11.13-1.34820.875820.875820.8750
173462940083221.132.618328328320
1734543000810.87500.00810.875810.875810.8750
1734456600810.8751.750.22810.875810.875810.8750
1734370200809.1255.750.72809.125809.125809.1250
1734111000803.3759.631.21803.375803.375803.3750
1734024600793.757.130.91793.75793.75793.750
1733938200786.625-7.75-0.98786.625786.625786.6250
1733851800794.375-3.88-0.49794.375794.375794.3750
1733765400798.2550.63798.25798.25798.250
1733506200793.251.880.24793.25793.25793.250
1733419800791.375-40.63-4.88791.375791.375791.3750
1733333400832-16.13-1.908328328320
1733247000848.125-20.63-2.37848.125848.125848.1250
1733160600868.757.50.87868.75868.75868.750
1732901400861.250.130.01861.25861.25861.250
1732815000861.125-12.75-1.46861.125861.125861.1250
1732728600873.87510.881.26873.875873.875873.8750
17326422008636.750.79875875856.3755
1732555800856.25-25.25-2.86856.25856.25856.250
1732296600881.5-6.38-0.72881.5881.5881.50
1732210200887.875-5.63-0.63887.875887.875887.8750
1732123800893.54.130.46899.5899.5886.12511
1732037400889.37520.632.37889.375889.375889.3750
1731951000868.757.130.83868.75868.75868.750
1731691800861.625-3.88-0.45861.625861.625861.6250
1731605400865.5-17.75-2.01865.5865.5865.50
1731519000883.25-0.63-0.07883.25883.25883.250
1731432600883.87535.254.15883.875883.875883.8750
1731346200848.625-21.75-2.50858865.75841.752
1731087000870.375-12.88-1.46870.375870.375870.3750
1731000600883.25-16.13-1.79883.25883.25883.250
1730914200899.375-36.63-3.91899.375899.375899.3750
1730827800936-5.13-0.54961.5961.59271
1730741400941.12500.00941.125941.125941.1250
1730482200941.125-19-1.98941.125941.125941.1250
1730395800960.12523.52.51960.125960.125960.1250
1730309400936.6259.631.04936.625936.625936.6250
173022300092727.133.019279279270
1730136600899.875-13-1.42899.875899.875899.8750
1729873800912.875-31.88-3.37912.875912.875912.8750
1729787400944.7500.00944.75944.75944.750
1729701000944.75-3.38-0.36944.75944.75944.750
1729614600948.125-14.63-1.52948.125948.125948.1250
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock