Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Zoom 2xs $ | 2SZM | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.64% | 6.1913 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.1913 | 6.2313 |
Resumen Histórico 2SZM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2SZM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 6.1913 | -0.04 | -0.64% | 6.1913 | 6.1913 | 6.1913 | 0 |
| 16 May 2024 | 6.2313 | -0.09 | -1.40% | 6.2313 | 6.2313 | 6.2313 | 0 |
| 15 May 2024 | 6.32 | 0.06 | 0.94% | 6.32 | 6.32 | 6.32 | 0 |
| 14 May 2024 | 6.2613 | -0.04 | -0.56% | 6.2613 | 6.2613 | 6.2613 | 0 |
| 13 May 2024 | 6.2963 | -0.35 | -5.30% | 6.2963 | 6.2963 | 6.2963 | 0 |
| 10 May 2024 | 6.6488 | -0.01 | -0.17% | 6.6488 | 6.6488 | 6.6488 | 0 |
| 09 May 2024 | 6.66 | 0.05 | 0.83% | 6.66 | 6.66 | 6.66 | 0 |
| 08 May 2024 | 6.605 | 0.09 | 1.30% | 6.605 | 6.605 | 6.605 | 0 |
| 07 May 2024 | 6.52 | -0.05 | -0.72% | 6.52 | 6.52 | 6.52 | 0 |
| 03 May 2024 | 6.5675 | 0.09 | 1.43% | 6.5675 | 6.5675 | 6.5675 | 0 |
| 02 May 2024 | 6.475 | -0.26 | -3.86% | 6.475 | 6.475 | 6.475 | 0 |
| 01 May 2024 | 6.735 | 0.10 | 1.45% | 6.735 | 6.735 | 6.735 | 0 |
| 30 Abr 2024 | 6.6388 | 0.40 | 6.35% | 6.6388 | 6.6388 | 6.6388 | 0 |
| 29 Abr 2024 | 6.2425 | -0.41 | -6.16% | 6.2425 | 6.2425 | 6.2425 | 0 |
| 26 Abr 2024 | 6.6525 | -0.26 | -3.78% | 6.6525 | 6.6525 | 6.6525 | 0 |
| 25 Abr 2024 | 6.9138 | 0.13 | 1.90% | 6.9138 | 6.9138 | 6.9138 | 0 |
| 24 Abr 2024 | 6.785 | -0.12 | -1.74% | 6.785 | 6.785 | 6.785 | 0 |
| 23 Abr 2024 | 6.905 | -0.37 | -5.13% | 6.905 | 6.905 | 6.905 | 0 |
| 22 Abr 2024 | 7.2788 | 0.13 | 1.87% | 7.2788 | 7.2788 | 7.2788 | 0 |
| 19 Abr 2024 | 7.145 | 0.18 | 2.58% | 7.145 | 7.145 | 7.145 | 0 |
