Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Eu Travel 2x | 2TRV | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -48.75 | -1.98% | 2,414.50 | 10:35:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,414.50 | 2,463.25 |
Resumen Histórico 2TRV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2TRV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 2,414.50 | -48.75 | -1.98% | 2,414.50 | 2,414.50 | 2,414.50 | 0 |
| 16 May 2024 | 2,463.25 | -27.25 | -1.09% | 2,463.25 | 2,463.25 | 2,463.25 | 0 |
| 15 May 2024 | 2,490.50 | 54.25 | 2.23% | 2,490.50 | 2,490.50 | 2,490.50 | 0 |
| 14 May 2024 | 2,436.25 | -49.25 | -1.98% | 2,449.50 | 2,465.75 | 2,406.50 | 2 |
| 13 May 2024 | 2,485.50 | -1.00 | -0.04% | 2,485.50 | 2,485.50 | 2,485.50 | 0 |
| 10 May 2024 | 2,486.50 | 50.50 | 2.07% | 2,486.50 | 2,486.50 | 2,486.50 | 0 |
| 09 May 2024 | 2,436.00 | -51.75 | -2.08% | 2,436.00 | 2,436.00 | 2,436.00 | 0 |
| 08 May 2024 | 2,487.75 | 21.25 | 0.86% | 2,487.75 | 2,487.75 | 2,487.75 | 0 |
| 07 May 2024 | 2,466.50 | 35.25 | 1.45% | 2,466.50 | 2,466.50 | 2,466.50 | 0 |
| 03 May 2024 | 2,431.25 | 32.00 | 1.33% | 2,431.25 | 2,431.25 | 2,431.25 | 0 |
| 02 May 2024 | 2,399.25 | 34.00 | 1.44% | 2,392.00 | 2,407.00 | 2,365.00 | 6 |
| 01 May 2024 | 2,365.25 | -31.00 | -1.29% | 2,365.25 | 2,365.25 | 2,365.25 | 0 |
| 30 Abr 2024 | 2,396.25 | -8.25 | -0.34% | 2,396.25 | 2,396.25 | 2,396.25 | 0 |
| 29 Abr 2024 | 2,404.50 | -12.25 | -0.51% | 2,404.50 | 2,404.50 | 2,404.50 | 0 |
| 26 Abr 2024 | 2,416.75 | 27.75 | 1.16% | 2,416.75 | 2,416.75 | 2,416.75 | 0 |
| 25 Abr 2024 | 2,389.00 | -41.25 | -1.70% | 2,387.00 | 2,408.50 | 2,338.75 | 1,100 |
| 24 Abr 2024 | 2,430.25 | -76.50 | -3.05% | 2,430.25 | 2,430.25 | 2,430.25 | 0 |
| 23 Abr 2024 | 2,506.75 | 78.25 | 3.22% | 2,506.75 | 2,506.75 | 2,506.75 | 0 |
| 22 Abr 2024 | 2,428.50 | 38.50 | 1.61% | 2,428.50 | 2,428.50 | 2,428.50 | 0 |
| 19 Abr 2024 | 2,390.00 | -10.00 | -0.42% | 2,390.00 | 2,390.00 | 2,390.00 | 0 |
| 18 Abr 2024 | 2,400.00 | 37.75 | 1.60% | 2,400.00 | 2,400.00 | 2,400.00 | 0 |
