Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740504600 | 2552 | -1.5 | -0.06 | 2611 | 2611 | 2549 | 500 |
| 1740418200 | 2553.5 | -18.5 | -0.72 | 2553.5 | 2553.5 | 2553.5 | 0 |
| 1740159000 | 2572 | -18.5 | -0.71 | 2639 | 2639 | 2541.5 | 22 |
| 1740072600 | 2590.5 | -31 | -1.18 | 2590.5 | 2590.5 | 2590.5 | 0 |
| 1739986200 | 2621.5 | -107 | -3.92 | 2621.5 | 2621.5 | 2621.5 | 0 |
| 1739899800 | 2728.5 | -74 | -2.64 | 2784 | 2784 | 2721.5 | 1 |
| 1739813400 | 2802.5 | 55 | 2.00 | 2802.5 | 2802.5 | 2802.5 | 0 |
| 1739554200 | 2747.5 | -15.5 | -0.56 | 2747.5 | 2747.5 | 2747.5 | 0 |
| 1739467800 | 2763 | 20 | 0.73 | 2763 | 2763 | 2763 | 0 |
| 1739381400 | 2743 | 46 | 1.71 | 2731 | 2773.5 | 2694 | 9 |
| 1739295000 | 2697 | -139.5 | -4.92 | 2697 | 2697 | 2697 | 0 |
| 1739208600 | 2836.5 | 6 | 0.21 | 2859 | 2863 | 2796.5 | 33 |
| 1738949400 | 2830.5 | 35.5 | 1.27 | 2830.5 | 2830.5 | 2830.5 | 0 |
| 1738863000 | 2795 | 0 | 0.00 | 2795 | 2795 | 2795 | 0 |
| 1738776600 | 2795 | 10.5 | 0.38 | 2795 | 2795 | 2795 | 0 |
| 1738690200 | 2784.5 | 35.5 | 1.29 | 2784.5 | 2784.5 | 2784.5 | 0 |
| 1738603800 | 2749 | -65.5 | -2.33 | 2749 | 2749 | 2749 | 0 |
| 1738344600 | 2814.5 | 33 | 1.19 | 2814.5 | 2814.5 | 2814.5 | 0 |
| 1738258200 | 2781.5 | -15 | -0.54 | 2781.5 | 2781.5 | 2781.5 | 0 |
| 1738171800 | 2796.5 | 11.5 | 0.41 | 2796.5 | 2796.5 | 2796.5 | 0 |
| 1738085400 | 2785 | 85.5 | 3.17 | 2785 | 2785 | 2785 | 0 |
| 1737999000 | 2699.5 | 16 | 0.60 | 2699.5 | 2699.5 | 2699.5 | 0 |
| 1737739800 | 2683.5 | 0.5 | 0.02 | 2683.5 | 2683.5 | 2683.5 | 0 |
| 1737653400 | 2683 | 4 | 0.15 | 2683 | 2683 | 2683 | 0 |
| 1737567000 | 2679 | 19 | 0.71 | 2679 | 2679 | 2679 | 0 |
| 1737480600 | 2660 | 49 | 1.88 | 2660 | 2660 | 2660 | 0 |
| 1737394200 | 2611 | 34 | 1.32 | 2611 | 2611 | 2611 | 0 |
| 1737135000 | 2577 | 41 | 1.62 | 2577 | 2577 | 2577 | 0 |
| 1737048600 | 2536 | -13 | -0.51 | 2536 | 2536 | 2536 | 0 |
| 1736962200 | 2549 | 31 | 1.23 | 2549 | 2549 | 2549 | 0 |
| 1736875800 | 2518 | 38.75 | 1.56 | 2518 | 2518 | 2518 | 0 |
| 1736789400 | 2479.25 | -43.75 | -1.73 | 2479.25 | 2479.25 | 2479.25 | 0 |
| 1736530200 | 2523 | -3 | -0.12 | 2523 | 2523 | 2523 | 0 |
| 1736443800 | 2526 | 11 | 0.44 | 2537 | 2537 | 2508.5 | 350 |
| 1736357400 | 2515 | -72.5 | -2.80 | 2515 | 2515 | 2515 | 0 |
| 1736271000 | 2587.5 | -18.5 | -0.71 | 2587.5 | 2587.5 | 2587.5 | 0 |
| 1736184600 | 2606 | 17 | 0.66 | 2606 | 2606 | 2606 | 0 |
| 1735925400 | 2589 | -78.5 | -2.94 | 2589 | 2589 | 2589 | 0 |
| 1735839000 | 2667.5 | 41 | 1.56 | 2667.5 | 2667.5 | 2667.5 | 0 |
| 1735666200 | 2626.5 | 0 | 0.00 | 2626.5 | 2626.5 | 2626.5 | 0 |
| 1735579800 | 2626.5 | 7 | 0.27 | 2626.5 | 2626.5 | 2626.5 | 0 |
| 1735320600 | 2619.5 | 23.5 | 0.91 | 2619.5 | 2619.5 | 2619.5 | 0 |
| 1735061400 | 2596 | 0 | 0.00 | 2596 | 2596 | 2596 | 0 |
| 1734975000 | 2596 | -122.5 | -4.51 | 2596 | 2596 | 2596 | 0 |
| 1734715800 | 2718.5 | 43.5 | 1.63 | 2718.5 | 2718.5 | 2718.5 | 0 |
| 1734629400 | 2675 | -62 | -2.27 | 2675 | 2675 | 2675 | 0 |
| 1734543000 | 2737 | -10 | -0.36 | 2737 | 2737 | 2737 | 0 |
| 1734456600 | 2747 | -1 | -0.04 | 2747 | 2747 | 2747 | 0 |
| 1734370200 | 2748 | -53 | -1.89 | 2748 | 2748 | 2748 | 0 |
| 1734111000 | 2801 | -3.5 | -0.12 | 2801 | 2801 | 2801 | 0 |
| 1734024600 | 2804.5 | 5 | 0.18 | 2804.5 | 2804.5 | 2804.5 | 0 |
| 1733938200 | 2799.5 | 18 | 0.65 | 2799.5 | 2799.5 | 2799.5 | 0 |
| 1733851800 | 2781.5 | -16 | -0.57 | 2781.5 | 2781.5 | 2781.5 | 0 |
| 1733765400 | 2797.5 | -25.5 | -0.90 | 2797.5 | 2797.5 | 2797.5 | 0 |
| 1733506200 | 2823 | 1 | 0.04 | 2823 | 2823 | 2823 | 0 |
| 1733419800 | 2822 | 134 | 4.99 | 2822 | 2822 | 2822 | 0 |
| 1733333400 | 2688 | 35.5 | 1.34 | 2688 | 2688 | 2688 | 0 |
| 1733247000 | 2652.5 | 68 | 2.63 | 2652.5 | 2652.5 | 2652.5 | 0 |
| 1733160600 | 2584.5 | -28.5 | -1.09 | 2584.5 | 2584.5 | 2584.5 | 0 |
| 1732901400 | 2613 | -8.5 | -0.32 | 2613 | 2613 | 2613 | 0 |
| 1732815000 | 2621.5 | 29.5 | 1.14 | 2621.5 | 2621.5 | 2621.5 | 0 |
| 1732728600 | 2592 | -42.5 | -1.61 | 2592 | 2592 | 2592 | 0 |
| 1732642200 | 2634.5 | -23 | -0.87 | 2585 | 2663.5 | 2585 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
