Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 22855 | 97 | 0.43 | 22855 | 22855 | 22855 | 270 |
| 1742923800 | 22758 | 159.5 | 0.71 | 22758 | 22758 | 22758 | 13 |
| 1742837400 | 22598.5 | -42.5 | -0.19 | 22598.5 | 22598.5 | 22598.5 | 0 |
| 1742578200 | 22641 | -238.5 | -1.04 | 22641 | 22641 | 22641 | 0 |
| 1742491800 | 22879.5 | -117.5 | -0.51 | 22879.5 | 22879.5 | 22879.5 | 0 |
| 1742405400 | 22997 | 61 | 0.27 | 22997 | 22997 | 22997 | 0 |
| 1742319000 | 22936 | 118.5 | 0.52 | 22956 | 23175 | 22628 | 12 |
| 1742232600 | 22817.5 | 233 | 1.03 | 22600 | 22897.5 | 22390.5 | 164 |
| 1741973400 | 22584.5 | 472.5 | 2.14 | 22584.5 | 22584.5 | 22584.5 | 2 |
| 1741887000 | 22112 | 68.5 | 0.31 | 22241 | 22421.5 | 21786.5 | 545 |
| 1741800600 | 22043.5 | 205 | 0.94 | 22134 | 22338.5 | 21761.5 | 284 |
| 1741714200 | 21838.5 | -562.5 | -2.51 | 21854 | 22143 | 21767.5 | 824 |
| 1741627800 | 22401 | -446.5 | -1.95 | 22840 | 22842 | 22211 | 11 |
| 1741368600 | 22847.5 | -64 | -0.28 | 22847.5 | 22847.5 | 22847.5 | 0 |
| 1741282200 | 22911.5 | -272.5 | -1.18 | 22840 | 23036.5 | 22691 | 435 |
| 1741195800 | 23184 | 93.5 | 0.40 | 23480 | 23624.5 | 23091 | 23 |
| 1741109400 | 23090.5 | -677 | -2.85 | 23090.5 | 23090.5 | 23090.5 | 0 |
| 1741023000 | 23767.5 | 384 | 1.64 | 23767.5 | 23767.5 | 23767.5 | 0 |
| 1740763800 | 23383.5 | 257.5 | 1.11 | 23337 | 23462 | 23298.5 | 43 |
| 1740677400 | 23126 | 121 | 0.53 | 23008 | 23393 | 22684 | 568 |
| 1740591000 | 23005 | 371 | 1.64 | 23005 | 23005 | 23005 | 110 |
| 1740504600 | 22634 | 45.5 | 0.20 | 22634 | 22634 | 22634 | 0 |
| 1740418200 | 22588.5 | -45 | -0.20 | 22588.5 | 22588.5 | 22588.5 | 0 |
| 1740159000 | 22633.5 | 0 | 0.00 | 22633.5 | 22633.5 | 22633.5 | 459 |
| 1740072600 | 22633.5 | -124.5 | -0.55 | 22855 | 22940.5 | 22461.5 | 3 |
| 1739986200 | 22758 | -361.5 | -1.56 | 22758 | 22758 | 22758 | 43 |
| 1739899800 | 23119.5 | 9.5 | 0.04 | 23094 | 23390.5 | 22890.5 | 73 |
| 1739813400 | 23110 | 229.5 | 1.00 | 23110 | 23110 | 23110 | 0 |
| 1739554200 | 22880.5 | -220.5 | -0.95 | 22880.5 | 22880.5 | 22880.5 | 0 |
| 1739467800 | 23101 | -231.5 | -0.99 | 23131 | 23151 | 22826 | 436 |
| 1739381400 | 23332.5 | 156.5 | 0.68 | 23332.5 | 23332.5 | 23332.5 | 43 |
| 1739295000 | 23176 | 1.5 | 0.01 | 23170 | 23192.5 | 23170 | 114 |
| 1739208600 | 23174.5 | 419.5 | 1.84 | 23160 | 23229.5 | 23126.5 | 448 |
| 1738949400 | 22755 | -192.5 | -0.84 | 22869 | 22917 | 22538 | 289 |
| 1738863000 | 22947.5 | 578 | 2.58 | 22893 | 23261.5 | 22749 | 459 |
| 1738776600 | 22369.5 | 223.5 | 1.01 | 22114 | 22494.5 | 22035.5 | 461 |
| 1738690200 | 22146 | -21 | -0.09 | 22139 | 22416.5 | 21907.5 | 141 |
| 1738603800 | 22167 | -541 | -2.38 | 22167 | 22167 | 22167 | 878 |
| 1738344600 | 22708 | 140 | 0.62 | 22708 | 22708 | 22708 | 0 |
| 1738258200 | 22568 | 481 | 2.18 | 22568 | 22568 | 22568 | 0 |
| 1738171800 | 22087 | 85 | 0.39 | 22087 | 22087 | 22087 | 0 |
| 1738085400 | 22002 | 187 | 0.86 | 22063 | 22357.5 | 21955 | 73 |
| 1737999000 | 21815 | 26.5 | 0.12 | 21815 | 21815 | 21815 | 0 |
| 1737739800 | 21788.5 | -419 | -1.89 | 22006 | 22181 | 21745.5 | 9 |
| 1737653400 | 22207.5 | 142.5 | 0.65 | 22207.5 | 22207.5 | 22207.5 | 0 |
| 1737567000 | 22065 | -46 | -0.21 | 22065 | 22065 | 22065 | 0 |
| 1737480600 | 22111 | 131 | 0.60 | 22111 | 22111 | 22111 | 4 |
| 1737394200 | 21980 | 95.5 | 0.44 | 21980 | 21980 | 21980 | 0 |
| 1737135000 | 21884.5 | 584.5 | 2.74 | 22022 | 22051 | 21876 | 4 |
| 1737048600 | 21300 | 442.5 | 2.12 | 21211 | 21312 | 20949 | 47 |
| 1736962200 | 20857.5 | 507 | 2.49 | 20851 | 20895.5 | 20822.5 | 1 |
| 1736875800 | 20350.5 | -134 | -0.65 | 20350.5 | 20350.5 | 20350.5 | 4 |
| 1736789400 | 20484.5 | -146.5 | -0.71 | 20484.5 | 20484.5 | 20484.5 | 0 |
| 1736530200 | 20631 | -326.5 | -1.56 | 20631 | 20631 | 20631 | 0 |
| 1736443800 | 20957.5 | 359 | 1.74 | 20914 | 21017.5 | 20764.5 | 1054 |
| 1736357400 | 20598.5 | 21.5 | 0.10 | 20598.5 | 20598.5 | 20598.5 | 0 |
| 1736271000 | 20577 | -28.5 | -0.14 | 20577 | 20577 | 20577 | 0 |
| 1736184600 | 20605.5 | 42 | 0.20 | 20605.5 | 20605.5 | 20605.5 | 0 |
| 1735925400 | 20563.5 | -118 | -0.57 | 20570 | 20609.5 | 20514 | 106 |
| 1735839000 | 20681.5 | 648 | 3.23 | 20330 | 20901.5 | 20214.5 | 3 |
| 1735666200 | 20033.5 | 0 | 0.00 | 20033.5 | 20033.5 | 20033.5 | 0 |
| 1735579800 | 20033.5 | -102 | -0.51 | 20033.5 | 20033.5 | 20033.5 | 0 |
| 1735320600 | 20135.5 | 218.5 | 1.10 | 20135.5 | 20135.5 | 20135.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
