Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Ftse100 2x S | 2UKS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.50 | 0.24% | 1,460.75 | 10:35:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,460.75 | 1,457.25 |
Resumen Histórico 2UKS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2UKS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1,460.75 | 3.50 | 0.24% | 1,460.75 | 1,460.75 | 1,460.75 | 0 |
| 20 May 2024 | 1,457.25 | -0.25 | -0.02% | 1,457.25 | 1,457.25 | 1,457.25 | 0 |
| 17 May 2024 | 1,457.50 | 4.50 | 0.31% | 1,457.50 | 1,457.50 | 1,457.50 | 0 |
| 16 May 2024 | 1,453.00 | -1.50 | -0.10% | 1,453.00 | 1,453.00 | 1,453.00 | 0 |
| 15 May 2024 | 1,454.50 | -3.75 | -0.26% | 1,454.50 | 1,454.50 | 1,454.50 | 0 |
| 14 May 2024 | 1,458.25 | -7.50 | -0.51% | 1,464.50 | 1,490.50 | 1,440.00 | 50 |
| 13 May 2024 | 1,465.75 | 11.25 | 0.77% | 1,465.75 | 1,465.75 | 1,465.75 | 0 |
| 10 May 2024 | 1,454.50 | -18.50 | -1.26% | 1,455.50 | 1,480.50 | 1,453.00 | 363 |
| 09 May 2024 | 1,473.00 | -11.25 | -0.76% | 1,472.50 | 1,479.25 | 1,387.00 | 688 |
| 08 May 2024 | 1,484.25 | -13.00 | -0.87% | 1,489.00 | 1,493.75 | 1,479.50 | 916 |
| 07 May 2024 | 1,497.25 | -39.75 | -2.59% | 1,505.50 | 1,512.00 | 1,490.75 | 50 |
| 03 May 2024 | 1,537.00 | -10.75 | -0.69% | 1,540.00 | 1,627.75 | 1,433.25 | 902 |
| 02 May 2024 | 1,547.75 | -21.25 | -1.35% | 1,562.00 | 1,652.25 | 1,538.75 | 1 |
| 01 May 2024 | 1,569.00 | 9.00 | 0.58% | 1,562.00 | 1,663.75 | 1,465.75 | 6 |
| 30 Abr 2024 | 1,560.00 | 0.50 | 0.03% | 1,551.50 | 1,563.00 | 1,546.50 | 7,807 |
| 29 Abr 2024 | 1,559.50 | 1.25 | 0.08% | 1,559.50 | 1,559.50 | 1,559.50 | 0 |
| 26 Abr 2024 | 1,558.25 | -25.75 | -1.63% | 1,567.50 | 1,575.50 | 1,471.25 | 110 |
| 25 Abr 2024 | 1,584.00 | -16.75 | -1.05% | 1,579.00 | 1,600.50 | 1,475.50 | 1,575 |
| 24 Abr 2024 | 1,600.75 | 4.25 | 0.27% | 1,600.75 | 1,600.75 | 1,600.75 | 0 |
| 23 Abr 2024 | 1,596.50 | -3.75 | -0.23% | 1,597.50 | 1,609.50 | 1,576.50 | 951 |
| 22 Abr 2024 | 1,600.25 | -56.00 | -3.38% | 1,617.50 | 1,617.50 | 1,595.25 | 1,008 |
