Mas Datos Histórico Ab Inbev 20 - 30AF | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Misceláneo
LSE
Ab Inbev 20 (30AF)
Ab Inbev 20 (30AF) Histórico

30AF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
09 May 2024	101.576	0.00	0.00%	101.576	101.576	101.576	0
08 May 2024	101.576	0.00	0.00%	101.576	101.576	101.576	0
07 May 2024	101.576	0.00	0.00%	101.576	101.576	101.576	0
03 May 2024	101.576	0.00	0.00%	101.576	101.576	101.576	0
02 May 2024	101.576	0.00	0.00%	101.576	101.576	101.576	0
01 May 2024	101.576	0.00	0.00%	101.576	101.576	101.576	0
30 Abr 2024	101.576	0.00	0.00%	101.576	101.576	101.576	0
29 Abr 2024	101.576	0.00	0.00%	101.576	101.576	101.576	0
26 Abr 2024	101.576	0.00	0.00%	101.576	101.576	101.576	0
25 Abr 2024	101.576	0.00	0.00%	101.576	101.576	101.576	0
24 Abr 2024	101.576	0.00	0.00%	101.576	101.576	101.576	0
23 Abr 2024	101.576	0.00	0.00%	101.576	101.576	101.576	0
22 Abr 2024	101.576	0.00	0.00%	101.576	101.576	101.576	0
19 Abr 2024	101.576	0.00	0.00%	101.576	101.576	101.576	0
18 Abr 2024	101.576	0.00	0.00%	101.576	101.576	101.576	0
17 Abr 2024	101.576	0.00	0.00%	101.576	101.576	101.576	0
16 Abr 2024	101.576	0.00	0.00%	101.576	101.576	101.576	0
15 Abr 2024	101.576	0.00	0.00%	101.576	101.576	101.576	0
12 Abr 2024	101.576	0.00	0.00%	101.576	101.576	101.576	0
11 Abr 2024	101.576	0.00	0.00%	101.576	101.576	101.576	0
10 Abr 2024	101.576	0.00	0.00%	101.576	101.576	101.576	0
09 Abr 2024	101.576	0.00	0.00%	101.576	101.576	101.576	0
08 Abr 2024	101.576	0.00	0.00%	101.576	101.576	101.576	0
05 Abr 2024	101.576	0.00	0.00%	101.576	101.576	101.576	0
04 Abr 2024	101.576	0.00	0.00%	101.576	101.576	101.576	0
03 Abr 2024	101.576	0.00	0.00%	101.576	101.576	101.576	0
02 Abr 2024	101.576	0.00	0.00%	101.576	101.576	101.576	0
28 Mar 2024	101.576	0.00	0.00%	101.576	101.576	101.576	0
27 Mar 2024	101.576	0.00	0.00%	101.576	101.576	101.576	0
26 Mar 2024	101.576	0.00	0.00%	101.576	101.576	101.576	0
25 Mar 2024	101.576	0.00	0.00%	101.576	101.576	101.576	0
22 Mar 2024	101.576	0.00	0.00%	101.576	101.576	101.576	0
21 Mar 2024	101.576	0.00	0.00%	101.576	101.576	101.576	0
20 Mar 2024	101.576	0.00	0.00%	101.576	101.576	101.576	0
19 Mar 2024	101.576	0.00	0.00%	101.576	101.576	101.576	0
18 Mar 2024	101.576	0.00	0.00%	101.576	101.576	101.576	0
15 Mar 2024	101.576	0.00	0.00%	101.576	101.576	101.576	0
14 Mar 2024	101.576	0.00	0.00%	101.576	101.576	101.576	0
13 Mar 2024	101.576	0.00	0.00%	101.576	101.576	101.576	0
12 Mar 2024	101.576	0.00	0.00%	101.576	101.576	101.576	0
11 Mar 2024	101.576	0.00	0.00%	101.576	101.576	101.576	0
08 Mar 2024	101.576	0.00	0.00%	101.576	101.576	101.576	0
07 Mar 2024	101.576	0.00	0.00%	101.576	101.576	101.576	0
06 Mar 2024	101.576	0.00	0.00%	101.576	101.576	101.576	0
05 Mar 2024	101.576	0.00	0.00%	101.576	101.576	101.576	0
04 Mar 2024	101.576	0.00	0.00%	101.576	101.576	101.576	0
01 Mar 2024	101.576	0.00	0.00%	101.576	101.576	101.576	0
29 Feb 2024	101.576	0.00	0.00%	101.576	101.576	101.576	0
28 Feb 2024	101.576	0.00	0.00%	101.576	101.576	101.576	0
27 Feb 2024	101.576	0.00	0.00%	101.576	101.576	101.576	0
26 Feb 2024	101.576	0.00	0.00%	101.576	101.576	101.576	0
23 Feb 2024	101.576	0.00	0.00%	101.576	101.576	101.576	0
22 Feb 2024	101.576	0.00	0.00%	101.576	101.576	101.576	0
21 Feb 2024	101.576	0.00	0.00%	101.576	101.576	101.576	0
20 Feb 2024	101.576	0.00	0.00%	101.576	101.576	101.576	0
19 Feb 2024	101.576	0.00	0.00%	101.576	101.576	101.576	0
16 Feb 2024	101.576	0.00	0.00%	101.576	101.576	101.576	0
15 Feb 2024	101.576	0.00	0.00%	101.576	101.576	101.576	0
14 Feb 2024	101.576	0.00	0.00%	101.576	101.576	101.576	0
13 Feb 2024	101.576	0.00	0.00%	101.576	101.576	101.576	0
12 Feb 2024	101.576	0.00	0.00%	101.576	101.576	101.576	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones