Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sw.fin.a4 | 31HN | London | Préstamo Mediano Plazo |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 0.15% | 98.575 | 10:35:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.575 | 98.425 |
Resumen Histórico 31HN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
31HN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 98.575 | 0.15 | 0.15% | 98.575 | 98.575 | 98.575 | 0 |
| 29 May 2024 | 98.425 | 0.00 | 0.00% | 98.425 | 98.425 | 98.425 | 0 |
| 28 May 2024 | 98.425 | -0.03 | -0.03% | 98.425 | 98.425 | 98.425 | 0 |
| 24 May 2024 | 98.45 | -0.08 | -0.08% | 98.45 | 98.45 | 98.45 | 0 |
| 23 May 2024 | 98.525 | -0.10 | -0.10% | 98.525 | 98.525 | 98.525 | 0 |
| 22 May 2024 | 98.625 | -0.25 | -0.25% | 98.625 | 98.625 | 98.625 | 0 |
| 21 May 2024 | 98.875 | -0.05 | -0.05% | 98.875 | 98.875 | 98.875 | 0 |
| 20 May 2024 | 98.925 | -0.13 | -0.13% | 98.925 | 98.925 | 98.925 | 0 |
| 17 May 2024 | 99.05 | -0.15 | -0.15% | 99.05 | 99.05 | 99.05 | 0 |
| 16 May 2024 | 99.20 | -0.03 | -0.03% | 99.20 | 99.20 | 99.20 | 0 |
| 15 May 2024 | 99.225 | 0.07 | 0.08% | 99.225 | 99.225 | 99.225 | 0 |
| 14 May 2024 | 99.15 | 0.03 | 0.03% | 99.15 | 99.15 | 99.15 | 0 |
| 13 May 2024 | 99.125 | -0.05 | -0.05% | 99.125 | 99.125 | 99.125 | 0 |
| 10 May 2024 | 99.175 | -0.08 | -0.08% | 99.175 | 99.175 | 99.175 | 0 |
| 09 May 2024 | 99.25 | 0.08 | 0.08% | 99.25 | 99.25 | 99.25 | 0 |
| 08 May 2024 | 99.175 | 0.02 | 0.03% | 99.175 | 99.175 | 99.175 | 0 |
| 07 May 2024 | 99.15 | 0.08 | 0.08% | 99.15 | 99.15 | 99.15 | 0 |
| 03 May 2024 | 99.075 | 0.15 | 0.15% | 99.075 | 99.075 | 99.075 | 0 |
| 02 May 2024 | 98.925 | 0.15 | 0.15% | 98.925 | 98.925 | 98.925 | 0 |
| 01 May 2024 | 98.775 | 0.00 | 0.00% | 98.775 | 98.775 | 98.775 | 0 |
