Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741282200 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1741195800 | 90.5 | -1.38 | -1.50 | 90.5 | 90.5 | 90.5 | 0 |
| 1741109400 | 91.875 | 0.15 | 0.16 | 91.875 | 91.875 | 91.875 | 0 |
| 1741023000 | 91.725 | -0.5 | -0.54 | 91.725 | 91.725 | 91.725 | 0 |
| 1740763800 | 92.225 | 0.25 | 0.27 | 92.225 | 92.225 | 92.225 | 0 |
| 1740677400 | 91.975 | -0.18 | -0.19 | 91.975 | 91.975 | 91.975 | 0 |
| 1740591000 | 92.15 | -0.18 | -0.19 | 92.15 | 92.15 | 92.15 | 0 |
| 1740504600 | 92.325 | 0.45 | 0.49 | 92.325 | 92.325 | 92.325 | 0 |
| 1740418200 | 91.875 | 0.08 | 0.08 | 91.875 | 91.875 | 91.875 | 0 |
| 1740159000 | 91.8 | 0.3 | 0.33 | 91.8 | 91.8 | 91.8 | 0 |
| 1740072600 | 91.5 | 0.03 | 0.03 | 91.5 | 91.5 | 91.5 | 0 |
| 1739986200 | 91.475 | -0.5 | -0.54 | 91.475 | 91.475 | 91.475 | 0 |
| 1739899800 | 91.975 | -0.33 | -0.35 | 91.975 | 91.975 | 91.975 | 0 |
| 1739813400 | 92.3 | -0.35 | -0.38 | 92.3 | 92.3 | 92.3 | 0 |
| 1739554200 | 92.65 | 0 | 0.00 | 92.65 | 92.65 | 92.65 | 0 |
| 1739467800 | 92.65 | 0.68 | 0.73 | 92.65 | 92.65 | 92.65 | 0 |
| 1739381400 | 91.975 | -0.53 | -0.57 | 91.975 | 91.975 | 91.975 | 0 |
| 1739295000 | 92.5 | -0.45 | -0.48 | 92.5 | 92.5 | 92.5 | 0 |
| 1739208600 | 92.95 | 0.17 | 0.19 | 92.95 | 92.95 | 92.95 | 0 |
| 1738949400 | 92.775 | -0.03 | -0.03 | 92.775 | 92.775 | 92.775 | 0 |
| 1738863000 | 92.8 | -0.35 | -0.38 | 92.8 | 92.8 | 92.8 | 0 |
| 1738776600 | 93.15 | 0.78 | 0.84 | 93.15 | 93.15 | 93.15 | 0 |
| 1738690200 | 92.375 | -0.2 | -0.22 | 92.375 | 92.375 | 92.375 | 0 |
| 1738603800 | 92.575 | 0.23 | 0.24 | 92.575 | 92.575 | 92.575 | 0 |
| 1738344600 | 92.35 | 0.22 | 0.24 | 92.35 | 92.35 | 92.35 | 0 |
| 1738258200 | 92.125 | 0.47 | 0.52 | 92.125 | 92.125 | 92.125 | 0 |
| 1738171800 | 91.65 | 0.1 | 0.11 | 91.65 | 91.65 | 91.65 | 0 |
| 1738085400 | 91.55 | -0.3 | -0.33 | 91.55 | 91.55 | 91.55 | 0 |
| 1737999000 | 91.85 | 0.42 | 0.46 | 91.85 | 91.85 | 91.85 | 0 |
| 1737739800 | 91.425 | -0.08 | -0.08 | 91.425 | 91.425 | 91.425 | 0 |
| 1737653400 | 91.5 | 0.1 | 0.11 | 91.5 | 91.5 | 91.5 | 0 |
| 1737567000 | 91.4 | -0.33 | -0.35 | 91.4 | 91.4 | 91.4 | 0 |
| 1737480600 | 91.725 | 0.6 | 0.66 | 91.725 | 91.725 | 91.725 | 0 |
| 1737394200 | 91.125 | 0.03 | 0.03 | 91.125 | 91.125 | 91.125 | 0 |
| 1737135000 | 91.1 | 0.2 | 0.22 | 91.1 | 91.1 | 91.1 | 0 |
| 1737048600 | 90.9 | 0.43 | 0.47 | 90.9 | 90.9 | 90.9 | 0 |
| 1736962200 | 90.475 | 1.47 | 1.66 | 90.475 | 90.475 | 90.475 | 0 |
| 1736875800 | 89 | -0.05 | -0.06 | 89 | 89 | 89 | 0 |
| 1736789400 | 89.05 | -0.25 | -0.28 | 89.05 | 89.05 | 89.05 | 0 |
| 1736530200 | 89.3 | -0.43 | -0.47 | 89.3 | 89.3 | 89.3 | 0 |
| 1736443800 | 89.725 | -0.23 | -0.25 | 89.725 | 89.725 | 89.725 | 0 |
| 1736357400 | 89.95 | -1.05 | -1.15 | 89.95 | 89.95 | 89.95 | 0 |
| 1736271000 | 91 | -0.6 | -0.66 | 91 | 91 | 91 | 0 |
| 1736184600 | 91.6 | -0.1 | -0.11 | 91.6 | 91.6 | 91.6 | 0 |
| 1735925400 | 91.7 | 0.05 | 0.05 | 91.7 | 91.7 | 91.7 | 0 |
| 1735839000 | 91.65 | 0.3 | 0.33 | 91.65 | 91.65 | 91.65 | 0 |
| 1735666200 | 91.35 | 0 | 0.00 | 91.35 | 91.35 | 91.35 | 0 |
| 1735579800 | 91.35 | 0.17 | 0.19 | 91.35 | 91.35 | 91.35 | 0 |
| 1735320600 | 91.175 | -0.48 | -0.52 | 91.175 | 91.175 | 91.175 | 0 |
| 1735061400 | 91.65 | 0 | 0.00 | 91.65 | 91.65 | 91.65 | 0 |
| 1734975000 | 91.65 | -0.45 | -0.49 | 91.65 | 91.65 | 91.65 | 0 |
| 1734715800 | 92.1 | 0.42 | 0.46 | 92.1 | 92.1 | 92.1 | 0 |
| 1734629400 | 91.675 | -0.28 | -0.30 | 91.675 | 91.675 | 91.675 | 0 |
| 1734543000 | 91.95 | -0.2 | -0.22 | 91.95 | 91.95 | 91.95 | 0 |
| 1734456600 | 92.15 | -0.58 | -0.62 | 92.15 | 92.15 | 92.15 | 0 |
| 1734370200 | 92.725 | -0.3 | -0.32 | 92.725 | 92.725 | 92.725 | 0 |
| 1734111000 | 93.025 | -0.38 | -0.40 | 93.025 | 93.025 | 93.025 | 0 |
| 1734024600 | 93.4 | -0.13 | -0.13 | 93.4 | 93.4 | 93.4 | 0 |
| 1733938200 | 93.525 | 0 | 0.00 | 93.525 | 93.525 | 93.525 | 0 |
| 1733851800 | 93.525 | -0.43 | -0.45 | 93.525 | 93.525 | 93.525 | 0 |
| 1733765400 | 93.95 | 0.33 | 0.35 | 93.95 | 93.95 | 93.95 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
