ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Sthn.elec4.625%

Sthn.elec4.625% (32TF)

90.875
0.375
(0.41%)
Cerrado 07 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174128220090.500.0090.590.590.50
174119580090.5-1.38-1.5090.590.590.50
174110940091.8750.150.1691.87591.87591.8750
174102300091.725-0.5-0.5491.72591.72591.7250
174076380092.2250.250.2792.22592.22592.2250
174067740091.975-0.18-0.1991.97591.97591.9750
174059100092.15-0.18-0.1992.1592.1592.150
174050460092.3250.450.4992.32592.32592.3250
174041820091.8750.080.0891.87591.87591.8750
174015900091.80.30.3391.891.891.80
174007260091.50.030.0391.591.591.50
173998620091.475-0.5-0.5491.47591.47591.4750
173989980091.975-0.33-0.3591.97591.97591.9750
173981340092.3-0.35-0.3892.392.392.30
173955420092.6500.0092.6592.6592.650
173946780092.650.680.7392.6592.6592.650
173938140091.975-0.53-0.5791.97591.97591.9750
173929500092.5-0.45-0.4892.592.592.50
173920860092.950.170.1992.9592.9592.950
173894940092.775-0.03-0.0392.77592.77592.7750
173886300092.8-0.35-0.3892.892.892.80
173877660093.150.780.8493.1593.1593.150
173869020092.375-0.2-0.2292.37592.37592.3750
173860380092.5750.230.2492.57592.57592.5750
173834460092.350.220.2492.3592.3592.350
173825820092.1250.470.5292.12592.12592.1250
173817180091.650.10.1191.6591.6591.650
173808540091.55-0.3-0.3391.5591.5591.550
173799900091.850.420.4691.8591.8591.850
173773980091.425-0.08-0.0891.42591.42591.4250
173765340091.50.10.1191.591.591.50
173756700091.4-0.33-0.3591.491.491.40
173748060091.7250.60.6691.72591.72591.7250
173739420091.1250.030.0391.12591.12591.1250
173713500091.10.20.2291.191.191.10
173704860090.90.430.4790.990.990.90
173696220090.4751.471.6690.47590.47590.4750
173687580089-0.05-0.068989890
173678940089.05-0.25-0.2889.0589.0589.050
173653020089.3-0.43-0.4789.389.389.30
173644380089.725-0.23-0.2589.72589.72589.7250
173635740089.95-1.05-1.1589.9589.9589.950
173627100091-0.6-0.669191910
173618460091.6-0.1-0.1191.691.691.60
173592540091.70.050.0591.791.791.70
173583900091.650.30.3391.6591.6591.650
173566620091.3500.0091.3591.3591.350
173557980091.350.170.1991.3591.3591.350
173532060091.175-0.48-0.5291.17591.17591.1750
173506140091.6500.0091.6591.6591.650
173497500091.65-0.45-0.4991.6591.6591.650
173471580092.10.420.4692.192.192.10
173462940091.675-0.28-0.3091.67591.67591.6750
173454300091.95-0.2-0.2291.9591.9591.950
173445660092.15-0.58-0.6292.1592.1592.150
173437020092.725-0.3-0.3292.72592.72592.7250
173411100093.025-0.38-0.4093.02593.02593.0250
173402460093.4-0.13-0.1393.493.493.40
173393820093.52500.0093.52593.52593.5250
173385180093.525-0.43-0.4593.52593.52593.5250
173376540093.950.330.3593.9593.9593.950