Datos Histórico Br.land.5.357% - 33DR

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1743010200	103.175	0	0.00	103.175	103.175	103.175
1742923800	103.175	0	0.00	103.175	103.175	103.175
1742837400	103.175	0	0.00	103.175	103.175	103.175
1742578200	103.175	0	0.00	103.175	103.175	103.175
1742491800	103.175	0	0.00	103.175	103.175	103.175
1742405400	103.175	0	0.00	103.175	103.175	103.175
1742319000	103.175	0	0.00	103.175	103.175	103.175
1742232600	103.175	0	0.00	103.175	103.175	103.175
1741973400	103.175	0	0.00	103.175	103.175	103.175
1741887000	103.175	0	0.00	103.175	103.175	103.175
1741800600	103.175	0	0.00	103.175	103.175	103.175
1741714200	103.175	0	0.00	103	104.125	103
1741627800	103.175	0	0.00	103.175	103.175	103.175
1741368600	103.175	0	0.00	103.175	103.175	103.175
1741282200	103.175	0	0.00	103.175	103.175	103.175
1741195800	103.175	0	0.00	103.175	103.175	103.175
1741109400	103.175	0	0.00	103.175	103.175	103.175
1741023000	103.175	0	0.00	103.175	103.175	103.175
1740763800	103.175	0	0.00	103.175	103.175	103.175
1740677400	103.175	0	0.00	103.175	103.175	103.175
1740591000	103.175	0	0.00	103.175	103.175	103.175
1740504600	103.175	0	0.00	103.175	103.175	103.175
1740418200	103.175	0	0.00	103.175	103.175	103.175
1740159000	103.175	0	0.00	103.175	103.175	103.175
1740072600	103.175	0	0.00	103.175	103.175	103.175
1739986200	103.175	0	0.00	103.175	103.175	103.175
1739899800	103.175	0	0.00	103.175	103.175	103.175
1739813400	103.175	0	0.00	103.175	103.175	103.175
1739554200	103.175	0	0.00	103.175	103.175	103.175
1739467800	103.175	0	0.00	103.175	103.175	103.175
1739381400	103.175	0	0.00	103.175	103.175	103.175
1739295000	103.175	0	0.00	103.175	103.175	103.175
1739208600	103.175	0	0.00	103.175	103.175	103.175
1738949400	103.175	0	0.00	103.175	103.175	103.175
1738863000	103.175	0	0.00	103.175	103.175	103.175
1738776600	103.175	0	0.00	103.175	103.175	103.175
1738690200	103.175	0	0.00	103.175	103.175	103.175
1738603800	103.175	0	0.00	103.175	103.175	103.175
1738344600	103.175	0	0.00	103.175	103.175	103.175
1738258200	103.175	0	0.00	103.175	103.175	103.175
1738171800	103.175	0	0.00	103.175	103.175	103.175
1738085400	103.175	0	0.00	103.175	103.175	103.175
1737999000	103.175	0	0.00	103.175	103.175	103.175
1737739800	103.175	0	0.00	103.175	103.175	103.175
1737653400	103.175	0	0.00	103.175	103.175	103.175
1737567000	103.175	0	0.00	103.175	103.175	103.175
1737480600	103.175	0	0.00	103.175	103.175	103.175
1737394200	103.175	0	0.00	103.175	103.175	103.175
1737135000	103.175	0	0.00	103.175	103.175	103.175
1737048600	103.175	0	0.00	103.175	103.175	103.175
1736962200	103.175	0	0.00	103.175	103.175	103.175
1736875800	103.175	0	0.00	103.175	103.175	103.175
1736789400	103.175	0	0.00	103.175	103.175	103.175
1736530200	103.175	0	0.00	103.175	103.175	103.175
1736443800	103.175	0	0.00	103.175	103.175	103.175
1736357400	103.175	0	0.00	103.175	103.175	103.175
1736271000	103.175	0.13	0.12	103.05	103.175	103.05
1736184600	103.05	0	0.00	103.05	103.05	103.05
1735925400	103.05	0	0.00	102.6	103.05	102.6
1735839000	103.05	0	0.00	103.05	103.05	103.05
1735666200	103.05	0	0.00	103.05	103.05	103.05
1735579800	103.05	0	0.00	102.6	103.05	102.6
1735320600	103.05	0.45	0.44	102.6	103.05	102.6

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Br.land.5.357% (33DR)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Br.land.5.357% (33DR) Histórico

Br.land.5.357% (33DR)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD