ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Anglo Am. 28

Anglo Am. 28 (33VY)

96.0735
0.00
(0.00%)
Cerrado 22 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174257820096.0735100.0096.0735196.0735196.073510
174249180096.0735100.0096.0735196.0735196.073510
174240540096.0735100.0096.0735196.0735196.073510
174231900096.0735100.0096.0735196.0735196.073510
174223260096.0735100.0096.0735196.0735196.073510
174197340096.0735100.0096.0735196.0735196.073510
174188700096.0735100.0096.0735196.0735196.073510
174180060096.0735100.0096.0735196.0735196.073510
174171420096.0735100.0096.0735196.0735196.073510
174162780096.0735100.0096.0735196.0735196.073510
174136860096.0735100.0096.0735196.0735196.073510
174128220096.0735100.0096.0735196.0735196.073510
174119580096.0735100.0096.0735196.0735196.073510
174110940096.0735100.0096.0735196.0735196.073510
174102300096.0735100.0096.0735196.0735196.073510
174076380096.0735100.0096.0735196.0735196.073510
174067740096.0735100.0096.0735196.0735196.073510
174059100096.0735100.0096.0735196.0735196.073510
174050460096.0735100.0096.0735196.0735196.073510
174041820096.0735100.0096.0735196.0735196.073510
174015900096.0735100.0096.0735196.0735196.073510
174007260096.0735100.0096.0735196.0735196.073510
173998620096.0735100.0096.0735196.0735196.073510
173989980096.0735100.0096.0735196.0735196.073511500000
173981340096.0735100.0096.0735196.0735196.073510
173955420096.0735100.0096.0735196.0735196.073510
173946780096.0735100.0096.0735196.0735196.073510
173938140096.0735100.0096.0735196.0735196.073510
173929500096.0735100.0096.0735196.0735196.073510
173920860096.0735100.0096.0735196.0735196.073510
173894940096.0735100.0096.0735196.0735196.073510
173886300096.0735100.0096.0735196.0735196.073510
173877660096.0735100.0096.0735196.0735196.073510
173869020096.0735100.0096.0735196.0735196.073510
173860380096.0735100.0096.0735196.0735196.073510
173834460096.0735100.0096.0735196.0735196.073510
173825820096.0735100.0096.0735196.0735196.073510
173817180096.0735100.0096.0735196.0735196.073510
173808540096.0735100.0096.0735196.0735196.073510
173799900096.0735100.0096.0735196.0735196.073510
173773980096.0735100.0096.0735196.0735196.073510
173765340096.0735100.0096.0735196.0735196.073510
173756700096.0735100.0096.0735196.0735196.073510
173748060096.0735100.0096.0735196.0735196.073510
173739420096.0735100.0096.0735196.0735196.073510
173713500096.0735100.0096.0735196.0735196.073510
173704860096.0735100.0096.0735196.0735196.073510
173696220096.0735100.0096.0735196.0735196.073510
173687580096.0735100.0096.0735196.0735196.073510
173678940096.0735100.0096.0735196.0735196.073510
173653020096.0735100.0096.0735196.0735196.073510
173644380096.0735100.0096.0735196.0735196.073510
173635740096.0735100.0096.0735196.0735196.073510
173627100096.0735100.0096.0735196.0735196.073510
173618460096.0735100.0096.0735196.0735196.073510
173592540096.0735100.0096.0735196.0735196.073510
173583900096.0735100.0096.0735196.0735196.073510
173566620096.0735100.0096.0735196.0735196.073510
173557980096.0735100.0096.0735196.0735196.073510
173532060096.0735100.0096.0735196.0735196.073510
173506140096.0735100.0096.0735196.0735196.073510
173497500096.0735100.0096.0735196.0735196.073510

Su Consulta Reciente

Delayed Upgrade Clock