Datos Histórico Stockholms. 25 - 33XT

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo
1737135000	100.822	100.822	100.822	100.822
1737048600	100.822	100.822	100.822	100.822
1736962200	100.822	100.822	100.822	100.822
1736875800	100.822	100.822	100.822	100.822
1736789400	100.822	100.822	100.822	100.822
1736530200	100.822	100.822	100.822	100.822
1736443800	100.822	100.822	100.822	100.822
1736357400	100.822	100.822	100.822	100.822
1736271000	100.822	100.822	100.822	100.822
1736184600	100.822	100.822	100.822	100.822
1735925400	100.822	100.822	100.822	100.822
1735839000	100.822	100.822	100.822	100.822
1735666200	100.822	100.822	100.822	100.822
1735579800	100.822	100.822	100.822	100.822
1735320600	100.822	100.822	100.822	100.822
1735061400	100.822	100.822	100.822	100.822
1734975000	100.822	100.822	100.822	100.822
1734715800	100.822	100.822	100.822	100.822
1734629400	100.822	100.822	100.822	100.822
1734543000	100.822	100.822	100.822	100.822
1734456600	100.822	100.822	100.822	100.822
1734370200	100.822	100.822	100.822	100.822
1734111000	100.822	100.822	100.822	100.822
1734024600	100.822	100.822	100.822	100.822
1733938200	100.822	100.822	100.822	100.822
1733851800	100.822	100.822	100.822	100.822
1733765400	100.822	100.822	100.822	100.822
1733506200	100.822	100.822	100.822	100.822
1733419800	100.822	100.822	100.822	100.822
1733333400	100.822	100.822	100.822	100.822
1733247000	100.822	100.822	100.822	100.822
1733160600	100.822	100.822	100.822	100.822
1732901400	100.822	100.822	100.822	100.822
1732815000	100.822	100.822	100.822	100.822
1732728600	100.822	100.822	100.822	100.822
1732642200	100.822	100.822	100.822	100.822
1732555800	100.822	100.822	100.822	100.822
1732296600	100.822	100.822	100.822	100.822
1732210200	100.822	100.822	100.822	100.822
1732123800	100.822	100.822	100.822	100.822
1732037400	100.822	100.822	100.822	100.822
1731951000	100.822	100.822	100.822	100.822
1731691800	100.822	100.822	100.822	100.822
1731605400	100.822	100.822	100.822	100.822
1731519000	100.822	100.822	100.822	100.822
1731432600	100.822	100.822	100.822	100.822
1731346200	100.822	100.822	100.822	100.822
1731087000	100.822	100.822	100.822	100.822
1731000600	100.822	100.822	100.822	100.822
1730914200	100.822	100.822	100.822	100.822
1730827800	100.822	100.822	100.822	100.822
1730741400	100.822	100.822	100.822	100.822
1730482200	100.822	100.822	100.822	100.822
1730395800	100.822	100.822	100.822	100.822
1730309400	100.822	100.822	100.822	100.822
1730223000	100.822	100.822	100.822	100.822
1730136600	100.822	100.822	100.822	100.822
1729873800	100.822	100.822	100.822	100.822
1729787400	100.822	100.822	100.822	100.822
1729701000	100.822	100.822	100.822	100.822
1729614600	100.822	100.822	100.822	100.822
1729528200	100.822	100.822	100.822	100.822

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Stockholms. 25 (33XT)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Stockholms. 25 (33XT) Histórico

Stockholms. 25 (33XT)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML