Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Prud.fu5 7/8%29 | 35NU | London | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.30 | -0.29% | 103.15 | 10:29:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.40 | 103.125 | 103.425 | 103.15 | 103.45 |
Resumen Histórico 35NU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
35NU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 103.45 | 0.15 | 0.15% | 103.425 | 103.60 | 103.35 | 0 |
| 13 Jun 2024 | 103.30 | 0.00 | 0.00% | 103.175 | 103.30 | 103.075 | 0 |
| 12 Jun 2024 | 103.30 | 0.60 | 0.58% | 102.825 | 103.30 | 102.70 | 0 |
| 11 Jun 2024 | 102.70 | 0.15 | 0.15% | 102.65 | 102.775 | 102.55 | 0 |
| 10 Jun 2024 | 102.55 | -0.33 | -0.32% | 102.85 | 102.85 | 102.55 | 0 |
| 07 Jun 2024 | 102.875 | -0.38 | -0.36% | 103.15 | 103.25 | 102.825 | 0 |
| 06 Jun 2024 | 103.25 | 0.10 | 0.10% | 103.10 | 103.30 | 103.10 | 0 |
| 05 Jun 2024 | 103.15 | -0.05 | -0.05% | 103.175 | 103.175 | 103.00 | 0 |
| 04 Jun 2024 | 103.20 | 0.20 | 0.19% | 103.05 | 103.30 | 103.05 | 0 |
| 03 Jun 2024 | 103.00 | 0.28 | 0.27% | 102.75 | 103.05 | 102.70 | 0 |
| 31 May 2024 | 102.725 | 0.13 | 0.12% | 102.625 | 102.775 | 102.45 | 0 |
| 30 May 2024 | 102.60 | 0.25 | 0.24% | 102.35 | 102.60 | 102.35 | 0 |
| 29 May 2024 | 102.35 | -0.53 | -0.51% | 102.70 | 102.70 | 102.35 | 0 |
| 28 May 2024 | 102.875 | 0.03 | 0.02% | 102.85 | 103.075 | 102.85 | 0 |
| 24 May 2024 | 102.85 | -0.03 | -0.02% | 102.95 | 102.975 | 102.70 | 0 |
| 23 May 2024 | 102.875 | -0.20 | -0.19% | 103.075 | 103.225 | 102.85 | 0 |
| 22 May 2024 | 103.075 | -0.50 | -0.48% | 103.025 | 103.15 | 103.025 | 0 |
| 21 May 2024 | 103.575 | 0.10 | 0.10% | 103.525 | 103.625 | 103.475 | 0 |
| 20 May 2024 | 103.475 | -0.15 | -0.14% | 103.55 | 103.625 | 103.45 | 0 |
| 17 May 2024 | 103.625 | -0.25 | -0.24% | 103.875 | 103.875 | 103.60 | 0 |
