Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sth.e.fin5.5834 | 35VS | London | Préstamo Mediano Plazo |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.05% | 96.225 | 10:28:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.05 | 96.00 | 96.375 | 96.225 | 96.175 |
Resumen Histórico 35VS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
35VS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 96.225 | 0.05 | 0.05% | 96.05 | 96.375 | 96.00 | 0 |
| 25 Jul 2024 | 96.175 | 0.08 | 0.08% | 96.10 | 96.325 | 96.075 | 0 |
| 24 Jul 2024 | 96.10 | -0.10 | -0.10% | 96.225 | 96.275 | 96.00 | 0 |
| 23 Jul 2024 | 96.20 | 0.13 | 0.13% | 96.05 | 96.225 | 96.00 | 0 |
| 22 Jul 2024 | 96.075 | -0.20 | -0.21% | 96.275 | 96.275 | 96.05 | 0 |
| 19 Jul 2024 | 96.275 | -0.23 | -0.23% | 96.425 | 96.475 | 96.225 | 0 |
| 18 Jul 2024 | 96.50 | 0.17 | 0.18% | 96.375 | 96.55 | 96.30 | 0 |
| 17 Jul 2024 | 96.325 | -0.08 | -0.08% | 96.40 | 96.40 | 96.225 | 0 |
| 16 Jul 2024 | 96.40 | 0.08 | 0.08% | 96.40 | 96.50 | 96.325 | 0 |
| 15 Jul 2024 | 96.325 | 0.05 | 0.05% | 96.30 | 96.375 | 96.225 | 0 |
| 12 Jul 2024 | 96.275 | -0.05 | -0.05% | 96.325 | 96.325 | 96.075 | 0 |
| 11 Jul 2024 | 96.325 | -0.10 | -0.10% | 96.40 | 96.425 | 96.05 | 0 |
| 10 Jul 2024 | 96.425 | 0.02 | 0.03% | 96.60 | 96.725 | 96.35 | 0 |
| 09 Jul 2024 | 96.40 | -0.20 | -0.21% | 96.55 | 96.60 | 96.40 | 0 |
| 08 Jul 2024 | 96.60 | 0.10 | 0.10% | 96.45 | 96.65 | 96.375 | 0 |
| 05 Jul 2024 | 96.50 | 0.30 | 0.31% | 96.325 | 96.50 | 96.30 | 0 |
| 04 Jul 2024 | 96.20 | -0.13 | -0.13% | 96.30 | 96.30 | 96.20 | 0 |
| 03 Jul 2024 | 96.325 | 0.28 | 0.29% | 96.15 | 96.375 | 96.05 | 0 |
| 02 Jul 2024 | 96.05 | 0.10 | 0.10% | 96.10 | 96.15 | 96.00 | 0 |
| 01 Jul 2024 | 95.95 | -0.40 | -0.42% | 96.35 | 96.35 | 95.95 | 0 |
| 28 Jun 2024 | 96.35 | -0.05 | -0.05% | 96.45 | 96.50 | 96.25 | 0 |
| 27 Jun 2024 | 96.40 | 0.00 | 0.00% | 96.425 | 96.45 | 96.25 | 0 |
