ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Aviva 30

Aviva 30 (36JS)

102.50
0.00
(0.00%)
Cerrado 18 Diciembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1734456600102.500.00102.5102.5102.50
1734370200102.500.00102.5102.5102.50
1734111000102.500.00102.5102.5102.50
1734024600102.500.00102.5102.5102.50
1733938200102.500.00102.5102.5102.50
1733851800102.500.00102.5102.5102.50
1733765400102.500.00102.5102.5102.50
1733506200102.500.00102.5102.5102.50
1733419800102.500.00102.5102.5102.50
1733333400102.500.00102.5102.5102.50
1733247000102.500.00102.5102.5102.50
1733160600102.500.00102.5102.5102.50
1732901400102.500.00102.5102.5102.50
1732815000102.500.00102.5102.5102.50
1732728600102.500.00102.5102.5102.50
1732642200102.500.00102.5102.5102.50
1732555800102.500.00102.5102.5102.50
1732296600102.500.00102.5102.5102.50
1732210200102.500.00102.5102.5102.50
1732123800102.500.00102.5102.5102.50
1732037400102.500.00102.5102.5102.50
1731951000102.500.00102.5102.5102.50
1731691800102.500.00102.5102.5102.50
1731605400102.500.00102.5102.5102.50
1731519000102.500.00102.5102.5102.50
1731432600102.500.00102.5102.5102.50
1731346200102.500.00102.5102.5102.50
1731087000102.500.00102.5102.5102.50
1731000600102.500.00102.5102.5102.50
1730914200102.500.00102.5102.5102.50
1730827800102.500.00102.5102.5102.50
1730741400102.500.00102.5102.5102.50
1730482200102.500.00102.5102.5102.50
1730395800102.500.00102.5102.5102.50
1730309400102.500.00102.5102.5102.50
1730223000102.500.00102.5102.5102.50
1730136600102.500.00102.5102.5102.50
1729873800102.500.00102.5102.5102.50
1729787400102.500.00102.5102.5102.50
1729701000102.500.00102.5102.5102.50
1729614600102.500.00102.5102.5102.50
1729528200102.500.00102.5102.5102.50
1729269000102.500.00102.5102.5102.50
1729182600102.500.00102.5102.5102.50
1729096200102.500.00102.5102.5102.50
1729009800102.500.00102.5102.5102.50
1728923400102.500.00102.5102.5102.50
1728664200102.500.00102.5102.5102.50
1728577800102.500.00102.5102.5102.50
1728491400102.500.00102.5102.5102.50
1728405000102.500.00102.5102.5102.50
1728318600102.500.00102.5102.5102.50
1728059400102.500.00102.5102.5102.50
1727973000102.500.00102.5102.5102.50
1727886600102.500.00102.5102.5102.50
1727800200102.500.00102.5102.5102.50
1727713800102.500.00102.5102.5102.50
1727454600102.500.00102.5102.5102.50
1727368200102.500.00102.5102.5102.50
1727281800102.500.00102.5102.5102.50
1727195400102.500.00102.5102.5102.50
1727109000102.500.00102.5102.5102.50
1726849800102.500.00102.5102.5102.50
1726763400102.500.00102.5102.5102.50
1726677000102.500.00102.5102.5102.50

Su Consulta Reciente

Delayed Upgrade Clock