Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727281800 | 111.35 | -0.75 | -0.67 | 111.35 | 111.35 | 111.35 | 0 |
| 1727195400 | 112.1 | 0 | 0.00 | 112.1 | 112.1 | 112.1 | 0 |
| 1727109000 | 112.1 | -0.28 | -0.24 | 112.1 | 112.1 | 112.1 | 0 |
| 1726849800 | 112.375 | -0.23 | -0.20 | 112.375 | 112.375 | 112.375 | 0 |
| 1726763400 | 112.6 | -0.5 | -0.44 | 112.6 | 112.6 | 112.6 | 0 |
| 1726677000 | 113.1 | -0.85 | -0.75 | 113.1 | 113.1 | 113.1 | 0 |
| 1726590600 | 113.95 | -0.23 | -0.20 | 113.95 | 113.95 | 113.95 | 0 |
| 1726504200 | 114.175 | 0.2 | 0.18 | 114.175 | 114.175 | 114.175 | 0 |
| 1726245000 | 113.975 | 0.25 | 0.22 | 113.975 | 113.975 | 113.975 | 0 |
| 1726158600 | 113.725 | -0.35 | -0.31 | 113.725 | 113.725 | 113.725 | 0 |
| 1726072200 | 114.075 | 0.73 | 0.64 | 114.075 | 114.075 | 114.075 | 0 |
| 1725985800 | 113.35 | 0.32 | 0.29 | 113.35 | 113.35 | 113.35 | 0 |
| 1725899400 | 113.025 | 0.18 | 0.16 | 113.025 | 113.025 | 113.025 | 0 |
| 1725640200 | 112.85 | 0.25 | 0.22 | 112.85 | 112.85 | 112.85 | 0 |
| 1725553800 | 112.6 | 0.1 | 0.09 | 112.6 | 112.6 | 112.6 | 0 |
| 1725467400 | 112.5 | 0.45 | 0.40 | 112.5 | 112.5 | 112.5 | 0 |
| 1725381000 | 112.05 | 0.72 | 0.65 | 112.05 | 112.05 | 112.05 | 0 |
| 1725294600 | 111.325 | -0.48 | -0.42 | 111.325 | 111.325 | 111.325 | 0 |
| 1725035400 | 111.8 | 0.2 | 0.18 | 111.8 | 111.8 | 111.8 | 0 |
| 1724949000 | 111.6 | -0.25 | -0.22 | 111.6 | 111.6 | 111.6 | 0 |
| 1724862600 | 111.85 | -0.05 | -0.04 | 111.85 | 111.85 | 111.85 | 0 |
| 1724776200 | 111.9 | -0.73 | -0.64 | 111.9 | 111.9 | 111.9 | 0 |
| 1724430600 | 112.625 | 0.63 | 0.56 | 112.625 | 112.625 | 112.625 | 0 |
| 1724344200 | 112 | -0.68 | -0.60 | 112 | 112 | 112 | 0 |
| 1724257800 | 112.675 | 0.22 | 0.20 | 112.675 | 112.675 | 112.675 | 0 |
| 1724171400 | 112.45 | 0.25 | 0.22 | 112.45 | 112.45 | 112.45 | 0 |
| 1724085000 | 112.2 | 0.1 | 0.09 | 112.2 | 112.2 | 112.2 | 0 |
| 1723825800 | 112.1 | -0.05 | -0.04 | 112.1 | 112.1 | 112.1 | 0 |
| 1723739400 | 112.15 | -0.98 | -0.86 | 112.15 | 112.15 | 112.15 | 0 |
| 1723653000 | 113.125 | 0.75 | 0.67 | 113.125 | 113.125 | 113.125 | 0 |
| 1723566600 | 112.375 | 0.35 | 0.31 | 112.375 | 112.375 | 112.375 | 0 |
| 1723480200 | 112.025 | 0.2 | 0.18 | 112.025 | 112.025 | 112.025 | 0 |
| 1723221000 | 111.825 | 0.3 | 0.27 | 111.825 | 111.825 | 111.825 | 0 |
| 1723134600 | 111.525 | -0.15 | -0.13 | 111.525 | 111.525 | 111.525 | 0 |
| 1723048200 | 111.675 | -0.48 | -0.42 | 111.675 | 111.675 | 111.675 | 0 |
| 1722961800 | 112.15 | -0.25 | -0.22 | 112.15 | 112.15 | 112.15 | 0 |
| 1722875400 | 112.4 | -0.58 | -0.51 | 112.4 | 112.4 | 112.4 | 0 |
| 1722616200 | 112.975 | 0.25 | 0.22 | 112.975 | 112.975 | 112.975 | 0 |
| 1722529800 | 112.725 | 0.92 | 0.83 | 112.725 | 112.725 | 112.725 | 0 |
| 1722443400 | 111.8 | 0.6 | 0.54 | 111.8 | 111.8 | 111.8 | 0 |
| 1722357000 | 111.2 | 0 | 0.00 | 111.2 | 111.2 | 111.2 | 0 |
| 1722270600 | 111.2 | 0.5 | 0.45 | 111.2 | 111.2 | 111.2 | 0 |
| 1722011400 | 110.7 | 0.25 | 0.23 | 110.7 | 110.7 | 110.7 | 0 |
| 1721925000 | 110.45 | 0.03 | 0.02 | 110.45 | 110.45 | 110.45 | 0 |
| 1721838600 | 110.425 | -0.18 | -0.16 | 110.425 | 110.425 | 110.425 | 0 |
| 1721752200 | 110.6 | 0.22 | 0.20 | 110.6 | 110.6 | 110.6 | 0 |
| 1721665800 | 110.375 | -0.23 | -0.20 | 110.375 | 110.375 | 110.375 | 0 |
| 1721406600 | 110.6 | -1.03 | -0.92 | 110.6 | 110.6 | 110.6 | 0 |
| 1721320200 | 111.625 | 0.38 | 0.34 | 111.625 | 111.625 | 111.625 | 0 |
| 1721233800 | 111.25 | -0.1 | -0.09 | 111.25 | 111.25 | 111.25 | 0 |
| 1721147400 | 111.35 | 0.57 | 0.52 | 111.35 | 111.35 | 111.35 | 0 |
| 1721061000 | 110.775 | 0.13 | 0.11 | 110.775 | 110.775 | 110.775 | 0 |
| 1720801800 | 110.65 | -0.3 | -0.27 | 110.65 | 110.65 | 110.65 | 0 |
| 1720715400 | 110.95 | 0.55 | 0.50 | 110.95 | 110.95 | 110.95 | 0 |
| 1720629000 | 110.4 | 0.3 | 0.27 | 110.4 | 110.4 | 110.4 | 0 |
| 1720542600 | 110.1 | -0.58 | -0.52 | 110.1 | 110.1 | 110.1 | 0 |
| 1720456200 | 110.675 | 0.15 | 0.14 | 110.675 | 110.675 | 110.675 | 0 |
| 1720197000 | 110.525 | 0.8 | 0.73 | 110.525 | 110.525 | 110.525 | 0 |
| 1720110600 | 109.725 | -0.4 | -0.36 | 109.725 | 109.725 | 109.725 | 0 |
| 1720024200 | 110.125 | 1.2 | 1.10 | 110.125 | 110.125 | 110.125 | 0 |
| 1719937800 | 108.925 | 0.3 | 0.28 | 108.925 | 108.925 | 108.925 | 0 |
| 1719851400 | 108.625 | -1.23 | -1.12 | 108.625 | 108.625 | 108.625 | 0 |
| 1719592200 | 109.85 | -0.5 | -0.45 | 109.85 | 109.85 | 109.85 | 0 |
| 1719505800 | 110.35 | 0.4 | 0.36 | 110.35 | 110.35 | 110.35 | 0 |
| 1719419400 | 109.95 | -0.65 | -0.59 | 109.95 | 109.95 | 109.95 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
