Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3x Abnb | 3ABE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01915 | 4.87% | 0.41225 | 10:35:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.41225 | 0.3931 |
Resumen Histórico 3ABE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3ABE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.41225 | 0.01915 | 4.87% | 0.41225 | 0.41225 | 0.41225 | 13 |
| 27 Jun 2024 | 0.3931 | -0.0031 | -0.78% | 0.3931 | 0.3931 | 0.3931 | 1 |
| 26 Jun 2024 | 0.3962 | -0.0057 | -1.42% | 0.4093 | 0.42865 | 0.361 | 4,664 |
| 25 Jun 2024 | 0.4019 | 0.01235 | 3.17% | 0.3798 | 0.4209 | 0.35275 | 7,476 |
| 24 Jun 2024 | 0.38955 | 0.01135 | 3.00% | 0.3906 | 0.40635 | 0.3598 | 311 |
| 21 Jun 2024 | 0.3782 | -0.00405 | -1.06% | 0.3829 | 0.42065 | 0.34055 | 7,833 |
| 20 Jun 2024 | 0.38225 | 0.00015 | 0.04% | 0.38225 | 0.38225 | 0.38225 | 5,701 |
| 19 Jun 2024 | 0.3821 | -0.0077 | -1.98% | 0.3821 | 0.38645 | 0.3712 | 8,070 |
| 18 Jun 2024 | 0.3898 | 0.00325 | 0.84% | 0.3942 | 0.42915 | 0.35965 | 33 |
| 17 Jun 2024 | 0.38655 | 0.02595 | 7.20% | 0.38655 | 0.38655 | 0.38655 | 1,265 |
| 14 Jun 2024 | 0.3606 | 0.003 | 0.84% | 0.3606 | 0.3606 | 0.3606 | 10 |
| 13 Jun 2024 | 0.3576 | -0.03285 | -8.41% | 0.3576 | 0.3576 | 0.3576 | 0 |
| 12 Jun 2024 | 0.39045 | 0.0088 | 2.31% | 0.39045 | 0.39045 | 0.39045 | 8 |
| 11 Jun 2024 | 0.38165 | 0.0072 | 1.92% | 0.3651 | 0.4174 | 0.3435 | 10,686 |
| 10 Jun 2024 | 0.37445 | 0.0099 | 2.72% | 0.3676 | 0.40125 | 0.33555 | 38,552 |
| 07 Jun 2024 | 0.36455 | -0.01465 | -3.86% | 0.36455 | 0.36455 | 0.36455 | 3 |
| 06 Jun 2024 | 0.3792 | 0.0144 | 3.95% | 0.3792 | 0.3792 | 0.3792 | 0 |
| 05 Jun 2024 | 0.3648 | -0.0083 | -2.22% | 0.3637 | 0.4057 | 0.3322 | 15,851 |
| 04 Jun 2024 | 0.3731 | 0.01 | 2.75% | 0.3731 | 0.3731 | 0.3731 | 0 |
| 03 Jun 2024 | 0.3631 | 0.0159 | 4.58% | 0.3658 | 0.39405 | 0.3294 | 47,119 |
| 31 May 2024 | 0.3472 | -0.0294 | -7.81% | 0.3612 | 0.39825 | 0.3367 | 12,426 |
| 30 May 2024 | 0.3766 | 0.0034 | 0.91% | 0.3766 | 0.3766 | 0.3766 | 2,644 |
| 29 May 2024 | 0.3732 | -0.0041 | -1.09% | 0.3732 | 0.3732 | 0.3732 | 0 |
