Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3x Abnb | 3ABN | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.84 | 12.28% | 44.2595 | 10:35:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.2595 | 39.4205 |
Resumen Histórico 3ABN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3ABN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 44.2595 | 4.84 | 12.28% | 44.2595 | 44.2595 | 44.2595 | 0 |
| 02 May 2024 | 39.4205 | -1.21 | -2.97% | 39.4205 | 39.4205 | 39.4205 | 0 |
| 01 May 2024 | 40.626 | -3.31 | -7.52% | 40.626 | 40.626 | 40.626 | 0 |
| 30 Abr 2024 | 43.931 | -1.35 | -2.99% | 44.09 | 44.509 | 43.329 | 5,234 |
| 29 Abr 2024 | 45.2855 | -2.46 | -5.16% | 47.615 | 50.05 | 44.948 | 4,484 |
| 26 Abr 2024 | 47.7475 | 3.18 | 7.13% | 47.7475 | 47.7475 | 47.7475 | 0 |
| 25 Abr 2024 | 44.571 | -1.08 | -2.36% | 44.571 | 44.571 | 44.571 | 0 |
| 24 Abr 2024 | 45.648 | 1.73 | 3.94% | 45.648 | 45.648 | 45.648 | 0 |
| 23 Abr 2024 | 43.9195 | 3.52 | 8.70% | 43.9195 | 43.9195 | 43.9195 | 0 |
| 22 Abr 2024 | 40.4045 | -2.54 | -5.92% | 40.4045 | 40.4045 | 40.4045 | 0 |
| 19 Abr 2024 | 42.947 | -2.96 | -6.45% | 43.895 | 46.392 | 42.047 | 5,820 |
| 18 Abr 2024 | 45.9095 | 3.41 | 8.03% | 45.9095 | 45.9095 | 45.9095 | 0 |
| 17 Abr 2024 | 42.4955 | 0.34 | 0.81% | 42.4955 | 42.4955 | 42.4955 | 0 |
| 16 Abr 2024 | 42.156 | -2.18 | -4.93% | 42.156 | 42.156 | 42.156 | 0 |
| 15 Abr 2024 | 44.3405 | -0.22 | -0.48% | 44.3405 | 44.3405 | 44.3405 | 0 |
| 12 Abr 2024 | 44.5565 | -1.85 | -3.98% | 46.939 | 48.736 | 43.9655 | 4,989 |
| 11 Abr 2024 | 46.405 | 1.31 | 2.90% | 46.405 | 46.405 | 46.405 | 710 |
| 10 Abr 2024 | 45.0985 | -0.03 | -0.07% | 45.0985 | 45.0985 | 45.0985 | 0 |
| 09 Abr 2024 | 45.129 | 0.11 | 0.24% | 43.896 | 47.0705 | 42.2335 | 1,688 |
| 08 Abr 2024 | 45.0215 | -0.38 | -0.84% | 44.266 | 48.0595 | 42.4325 | 1,655 |
| 05 Abr 2024 | 45.402 | -1.88 | -3.97% | 45.402 | 45.402 | 45.402 | 0 |
| 04 Abr 2024 | 47.279 | 2.08 | 4.61% | 46.681 | 47.331 | 46.3145 | 2,146 |
