Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3x Ark Innovati | 3ARE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.607 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.607 |
Resumen Histórico 3ARE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3ARE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 18.607 | 0.11 | 0.59% | 18.607 | 18.607 | 18.607 | 0 |
| 26 Jun 2024 | 18.4975 | 0.09 | 0.49% | 18.4975 | 18.4975 | 18.4975 | 0 |
| 25 Jun 2024 | 18.407 | -0.25 | -1.34% | 18.407 | 18.407 | 18.407 | 0 |
| 24 Jun 2024 | 18.657 | 0.73 | 4.07% | 17.942 | 19.0745 | 17.762 | 1,090 |
| 21 Jun 2024 | 17.927 | -0.41 | -2.25% | 17.927 | 17.927 | 17.927 | 0 |
| 20 Jun 2024 | 18.34 | -0.39 | -2.08% | 18.34 | 18.34 | 18.34 | 2 |
| 19 Jun 2024 | 18.7295 | -0.02 | -0.11% | 19.232 | 19.232 | 18.3375 | 5 |
| 18 Jun 2024 | 18.7505 | 0.14 | 0.75% | 19.286 | 19.286 | 18.4995 | 2 |
| 17 Jun 2024 | 18.6105 | -0.40 | -2.09% | 18.6105 | 18.6105 | 18.6105 | 20 |
| 14 Jun 2024 | 19.007 | -0.97 | -4.84% | 19.007 | 19.007 | 19.007 | 0 |
| 13 Jun 2024 | 19.974 | -1.30 | -6.09% | 20.944 | 23.0855 | 19.903 | 148 |
| 12 Jun 2024 | 21.269 | 2.61 | 13.98% | 19.50 | 22.356 | 17.088 | 5,576 |
| 11 Jun 2024 | 18.66 | -0.41 | -2.14% | 18.66 | 18.66 | 18.66 | 13 |
| 10 Jun 2024 | 19.069 | -0.80 | -4.05% | 19.069 | 19.069 | 19.069 | 2 |
| 07 Jun 2024 | 19.8735 | 0.07 | 0.35% | 20.163 | 22.098 | 18.023 | 4,260 |
| 06 Jun 2024 | 19.8045 | 0.84 | 4.43% | 19.136 | 21.519 | 17.5635 | 195 |
| 05 Jun 2024 | 18.9635 | 0.98 | 5.47% | 18.335 | 20.6575 | 16.4755 | 1,083 |
| 04 Jun 2024 | 17.9795 | -0.16 | -0.90% | 17.9795 | 17.9795 | 17.9795 | 0 |
| 03 Jun 2024 | 18.1425 | 1.09 | 6.42% | 17.433 | 19.7585 | 15.879 | 3,462 |
| 31 May 2024 | 17.048 | -0.64 | -3.63% | 17.819 | 20.097 | 15.8155 | 1,676 |
| 30 May 2024 | 17.69 | -0.79 | -4.26% | 17.50 | 17.708 | 17.332 | 25 |
| 29 May 2024 | 18.4765 | -0.94 | -4.85% | 18.738 | 18.738 | 17.9445 | 1,001 |
| 28 May 2024 | 19.418 | -0.44 | -2.22% | 19.441 | 21.8915 | 18.537 | 2,112 |
