ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
3x Ark Innovati

3x Ark Innovati (3ARE)

18.66
-1.68
(-8.27%)
Cerrado 26 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174301020018.66-1.68-8.2718.6618.6618.660
174292380020.3425-0.35-1.6920.52521.5220.152541
174283740020.69253.1517.9619.7821.0119.3658
174257820017.54250.95.4216.517.71515.6151
174249180016.640.251.5316.6416.6416.640
174240540016.391.27.8816.3916.3916.390
174231900015.1925-0.73-4.6015.192515.192515.19250
174223260015.9250.281.7915.92515.92515.9250
174197340015.6451.077.3615.42516.28249915.1425454
174188700014.5725-2.1-12.5814.572514.572514.57250
174180060016.671.7111.4316.12999917.477515.387582
174171420014.96-1.24-7.6814.9614.9614.965
174162780016.204999-1.9-10.4916.20499916.20499916.2049990
174136860018.105-4.3-19.1918.10518.10518.1050
174128220022.4050.753.4622.40522.40522.4050
174119580021.6552.4912.9921.66522.6721.3275880
174110940019.165-6.47-25.2420.2621.28518.5275494
174102300025.6350.471.8527.5627.96525.0275175
174076380025.17-3-10.6325.1725.1725.170
174067740028.165-0.31-1.0728.16528.16528.1650
174059100028.473.1712.5328.4728.4728.470
174050460025.3-6.32-19.9728.328.35525.27756
174041820031.615-6.28-16.5730.8431.8329.345120
174015900037.895-1.32-3.3537.89537.89537.8950
174007260039.21-7.5-16.0639.2139.2139.210
173998620046.710.220.4646.5447.27544.81551
173989980046.4950.060.1446.49546.49546.4952
173981340046.430.30.6446.4346.4346.430
173955420046.1354.8511.7544.8447.0744.175291
173946780041.2853.699.8341.28541.28541.2850
173938140037.590.110.2837.5937.5937.590
173929500037.485-3.19-7.8538.7843.89537.31520
173920860040.6780.661.6640.67840.67840.6780
173894940040.0135-0.03-0.0740.93142.768537.5455490
173886300040.0435-0.87-2.1340.043540.043540.04350
173877660040.91450.471.1739.78841.748537.086940
173869020040.44252.275.9339.38142.222537.12730
173860380038.1775-4.71-10.9838.03539.17433.086599
173834460042.8872.345.7842.88742.88742.88714
173825820040.5432.787.3540.21841.5238.9955553
173817180037.76751.143.1138.30641.263534.904533
173808540036.6271.133.1836.62736.62736.6270
173799900035.4975-5.62-13.6734.137.535530.747658
173773980041.11652.396.1841.116541.116541.11650
173765340038.7240.421.1038.72438.72438.72431
173756700038.3021.163.1238.30238.30238.3020
173748060037.1432.216.3234.96338.16832.63486
173739420034.9365-0.77-2.1634.936534.936534.93650
173713500035.70951.755.1635.09735.82234.55154
173704860033.9580.621.8733.95833.95833.9580
173696220033.3342.819.1933.33433.33433.3340
173687580030.52851.695.8431.01435.534529.394526
173678940028.8435-2.03-6.5828.843528.843528.84352
173653020030.876-3-8.8530.79731.934529.679315
173644380033.8740.511.5333.46234.125533.462179
173635740033.363999-2.48-6.9232.86234.832532.79620
173627100035.846-3.03-7.8037.88341.74234.091567
173618460038.87954.7713.9838.879538.879538.87950
173592540034.11152.156.7434.111534.111534.11150
173583900031.959-0.26-0.8131.8635.202528.791450
173566620032.21949900.0032.21949932.21949932.2194990
173557980032.219499-3.04-8.6232.21949932.21949932.2194990
173532060035.2580.180.5037.25539.08332.753999186
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock