Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 17.5425 | 0.9 | 5.42 | 16.5 | 17.715 | 15.615 | 1 |
| 1742491800 | 16.64 | 0.25 | 1.53 | 16.64 | 16.64 | 16.64 | 0 |
| 1742405400 | 16.39 | 1.2 | 7.88 | 16.39 | 16.39 | 16.39 | 0 |
| 1742319000 | 15.1925 | -0.73 | -4.60 | 15.1925 | 15.1925 | 15.1925 | 0 |
| 1742232600 | 15.925 | 0.28 | 1.79 | 15.925 | 15.925 | 15.925 | 0 |
| 1741973400 | 15.645 | 1.07 | 7.36 | 15.425 | 16.282499 | 15.1425 | 454 |
| 1741887000 | 14.5725 | -2.1 | -12.58 | 14.5725 | 14.5725 | 14.5725 | 0 |
| 1741800600 | 16.67 | 1.71 | 11.43 | 16.129999 | 17.4775 | 15.3875 | 82 |
| 1741714200 | 14.96 | -1.24 | -7.68 | 14.96 | 14.96 | 14.96 | 5 |
| 1741627800 | 16.204999 | -1.9 | -10.49 | 16.204999 | 16.204999 | 16.204999 | 0 |
| 1741368600 | 18.105 | -4.3 | -19.19 | 18.105 | 18.105 | 18.105 | 0 |
| 1741282200 | 22.405 | 0.75 | 3.46 | 22.405 | 22.405 | 22.405 | 0 |
| 1741195800 | 21.655 | 2.49 | 12.99 | 21.665 | 22.67 | 21.3275 | 880 |
| 1741109400 | 19.165 | -6.47 | -25.24 | 20.26 | 21.285 | 18.5275 | 494 |
| 1741023000 | 25.635 | 0.47 | 1.85 | 27.56 | 27.965 | 25.0275 | 175 |
| 1740763800 | 25.17 | -3 | -10.63 | 25.17 | 25.17 | 25.17 | 0 |
| 1740677400 | 28.165 | -0.31 | -1.07 | 28.165 | 28.165 | 28.165 | 0 |
| 1740591000 | 28.47 | 3.17 | 12.53 | 28.47 | 28.47 | 28.47 | 0 |
| 1740504600 | 25.3 | -6.32 | -19.97 | 28.3 | 28.355 | 25.27 | 756 |
| 1740418200 | 31.615 | -6.28 | -16.57 | 30.84 | 31.83 | 29.345 | 120 |
| 1740159000 | 37.895 | -1.32 | -3.35 | 37.895 | 37.895 | 37.895 | 0 |
| 1740072600 | 39.21 | -7.5 | -16.06 | 39.21 | 39.21 | 39.21 | 0 |
| 1739986200 | 46.71 | 0.22 | 0.46 | 46.54 | 47.275 | 44.815 | 51 |
| 1739899800 | 46.495 | 0.06 | 0.14 | 46.495 | 46.495 | 46.495 | 2 |
| 1739813400 | 46.43 | 0.3 | 0.64 | 46.43 | 46.43 | 46.43 | 0 |
| 1739554200 | 46.135 | 4.85 | 11.75 | 44.84 | 47.07 | 44.175 | 291 |
| 1739467800 | 41.285 | 3.69 | 9.83 | 41.285 | 41.285 | 41.285 | 0 |
| 1739381400 | 37.59 | 0.11 | 0.28 | 37.59 | 37.59 | 37.59 | 0 |
| 1739295000 | 37.485 | -3.19 | -7.85 | 38.78 | 43.895 | 37.315 | 20 |
| 1739208600 | 40.678 | 0.66 | 1.66 | 40.678 | 40.678 | 40.678 | 0 |
| 1738949400 | 40.0135 | -0.03 | -0.07 | 40.931 | 42.7685 | 37.5455 | 490 |
| 1738863000 | 40.0435 | -0.87 | -2.13 | 40.0435 | 40.0435 | 40.0435 | 0 |
| 1738776600 | 40.9145 | 0.47 | 1.17 | 39.788 | 41.7485 | 37.086 | 940 |
| 1738690200 | 40.4425 | 2.27 | 5.93 | 39.381 | 42.2225 | 37.127 | 30 |
| 1738603800 | 38.1775 | -4.71 | -10.98 | 38.035 | 39.174 | 33.086 | 599 |
| 1738344600 | 42.887 | 2.34 | 5.78 | 42.887 | 42.887 | 42.887 | 14 |
| 1738258200 | 40.543 | 2.78 | 7.35 | 40.218 | 41.52 | 38.9955 | 553 |
| 1738171800 | 37.7675 | 1.14 | 3.11 | 38.306 | 41.2635 | 34.9045 | 33 |
| 1738085400 | 36.627 | 1.13 | 3.18 | 36.627 | 36.627 | 36.627 | 0 |
| 1737999000 | 35.4975 | -5.62 | -13.67 | 34.1 | 37.5355 | 30.747 | 658 |
| 1737739800 | 41.1165 | 2.39 | 6.18 | 41.1165 | 41.1165 | 41.1165 | 0 |
| 1737653400 | 38.724 | 0.42 | 1.10 | 38.724 | 38.724 | 38.724 | 31 |
| 1737567000 | 38.302 | 1.16 | 3.12 | 38.302 | 38.302 | 38.302 | 0 |
| 1737480600 | 37.143 | 2.21 | 6.32 | 34.963 | 38.168 | 32.63 | 486 |
| 1737394200 | 34.9365 | -0.77 | -2.16 | 34.9365 | 34.9365 | 34.9365 | 0 |
| 1737135000 | 35.7095 | 1.75 | 5.16 | 35.097 | 35.822 | 34.551 | 54 |
| 1737048600 | 33.958 | 0.62 | 1.87 | 33.958 | 33.958 | 33.958 | 0 |
| 1736962200 | 33.334 | 2.81 | 9.19 | 33.334 | 33.334 | 33.334 | 0 |
| 1736875800 | 30.5285 | 1.69 | 5.84 | 31.014 | 35.5345 | 29.394 | 526 |
| 1736789400 | 28.8435 | -2.03 | -6.58 | 28.8435 | 28.8435 | 28.8435 | 2 |
| 1736530200 | 30.876 | -3 | -8.85 | 30.797 | 31.9345 | 29.679 | 315 |
| 1736443800 | 33.874 | 0.51 | 1.53 | 33.462 | 34.1255 | 33.462 | 179 |
| 1736357400 | 33.363999 | -2.48 | -6.92 | 32.862 | 34.8325 | 32.796 | 20 |
| 1736271000 | 35.846 | -3.03 | -7.80 | 37.883 | 41.742 | 34.0915 | 67 |
| 1736184600 | 38.8795 | 4.77 | 13.98 | 38.8795 | 38.8795 | 38.8795 | 0 |
| 1735925400 | 34.1115 | 2.15 | 6.74 | 34.1115 | 34.1115 | 34.1115 | 0 |
| 1735839000 | 31.959 | -0.26 | -0.81 | 31.86 | 35.2025 | 28.791 | 450 |
| 1735666200 | 32.219499 | 0 | 0.00 | 32.219499 | 32.219499 | 32.219499 | 0 |
| 1735579800 | 32.219499 | -3.04 | -8.62 | 32.219499 | 32.219499 | 32.219499 | 0 |
| 1735320600 | 35.258 | 0.18 | 0.50 | 37.255 | 39.083 | 32.753999 | 186 |
| 1735061400 | 35.0815 | 0 | 0.00 | 35.0815 | 35.0815 | 35.0815 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
