Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3x Long Arm | 3ARM | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 561.00 | 12.71% | 4,974.00 | 10:29:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,621.00 | 4,522.00 | 5,427.50 | 4,974.00 | 4,413.00 |
Resumen Histórico 3ARM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3ARM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 4,413.00 | 5.50 | 0.12% | 4,155.00 | 4,733.50 | 3,582.00 | 170 |
| 30 May 2024 | 4,407.50 | -15.00 | -0.34% | 4,306.00 | 4,713.50 | 3,890.50 | 584 |
| 29 May 2024 | 4,422.50 | -325.00 | -6.85% | 4,800.00 | 5,281.50 | 3,989.00 | 1,912 |
| 28 May 2024 | 4,747.50 | 940.00 | 24.69% | 3,721.00 | 4,826.50 | 3,721.00 | 2,217 |
| 24 May 2024 | 3,807.50 | 102.50 | 2.77% | 3,712.00 | 3,864.50 | 3,696.00 | 1,630 |
| 23 May 2024 | 3,705.00 | -115.50 | -3.02% | 4,013.00 | 4,163.50 | 3,294.50 | 465 |
| 22 May 2024 | 3,820.50 | 79.00 | 2.11% | 3,820.50 | 3,820.50 | 3,820.50 | 13 |
| 21 May 2024 | 3,741.50 | 297.50 | 8.64% | 3,741.50 | 3,741.50 | 3,741.50 | 115 |
| 20 May 2024 | 3,444.00 | -206.00 | -5.64% | 3,578.00 | 4,023.50 | 3,067.50 | 1,170 |
| 17 May 2024 | 3,650.00 | -296.50 | -7.51% | 3,964.00 | 4,443.50 | 3,453.50 | 799 |
| 16 May 2024 | 3,946.50 | 121.00 | 3.16% | 3,958.00 | 4,301.00 | 3,593.00 | 130 |
| 15 May 2024 | 3,825.50 | -380.50 | -9.05% | 4,279.00 | 4,302.50 | 3,717.50 | 74 |
| 14 May 2024 | 4,206.00 | 177.50 | 4.41% | 4,182.00 | 4,685.00 | 3,421.50 | 815 |
| 13 May 2024 | 4,028.50 | 565.50 | 16.33% | 3,692.00 | 4,119.50 | 3,684.00 | 786 |
| 10 May 2024 | 3,463.00 | 417.50 | 13.71% | 3,083.00 | 3,746.00 | 3,032.50 | 869 |
| 09 May 2024 | 3,045.50 | -387.50 | -11.29% | 2,416.00 | 3,317.00 | 2,348.00 | 2,027 |
| 08 May 2024 | 3,433.00 | 5.00 | 0.15% | 3,492.00 | 3,990.00 | 3,000.50 | 1,793 |
| 07 May 2024 | 3,428.00 | 449.00 | 15.07% | 3,393.00 | 3,616.00 | 3,257.50 | 15 |
| 03 May 2024 | 2,979.00 | 358.00 | 13.66% | 2,681.00 | 3,245.50 | 2,641.50 | 1,176 |
