Mas Datos Histórico 3x Long Asml - 3ASM | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
3x Long Asml (3ASM)
3x Long Asml (3ASM) Histórico

3ASM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	486.15	0.00	0.00%	486.15	486.15	486.15	0
01 Jul 2024	486.15	0.00	0.00%	486.15	486.15	486.15	0
28 Jun 2024	486.15	0.00	0.00%	486.15	486.15	486.15	0
27 Jun 2024	486.15	0.00	0.00%	486.15	486.15	486.15	0
26 Jun 2024	486.15	0.00	0.00%	486.15	486.15	486.15	0
25 Jun 2024	486.15	0.00	0.00%	486.15	486.15	486.15	0
24 Jun 2024	486.15	0.00	0.00%	486.15	486.15	486.15	0
21 Jun 2024	486.15	0.00	0.00%	486.15	486.15	486.15	0
20 Jun 2024	486.15	0.00	0.00%	486.15	486.15	486.15	0
19 Jun 2024	486.15	0.00	0.00%	486.15	486.15	486.15	0
18 Jun 2024	486.15	0.00	0.00%	486.15	486.15	486.15	0
17 Jun 2024	486.15	0.00	0.00%	486.15	486.15	486.15	0
14 Jun 2024	486.15	0.00	0.00%	486.15	486.15	486.15	0
13 Jun 2024	486.15	0.00	0.00%	486.15	486.15	486.15	0
12 Jun 2024	486.15	0.00	0.00%	486.15	486.15	486.15	0
11 Jun 2024	486.15	0.00	0.00%	486.15	486.15	486.15	0
10 Jun 2024	486.15	0.00	0.00%	486.15	486.15	486.15	0
07 Jun 2024	486.15	0.00	0.00%	486.15	486.15	486.15	0
06 Jun 2024	486.15	0.00	0.00%	486.15	486.15	486.15	0
05 Jun 2024	486.15	0.00	0.00%	486.15	486.15	486.15	0
04 Jun 2024	486.15	0.00	0.00%	486.15	486.15	486.15	0
03 Jun 2024	486.15	0.00	0.00%	486.15	486.15	486.15	0
31 May 2024	486.15	0.00	0.00%	486.15	486.15	486.15	0
30 May 2024	486.15	0.00	0.00%	486.15	486.15	486.15	0
29 May 2024	486.15	0.00	0.00%	486.15	486.15	486.15	0
28 May 2024	486.15	0.00	0.00%	486.15	486.15	486.15	0
24 May 2024	486.15	0.00	0.00%	486.15	486.15	486.15	0
23 May 2024	486.15	0.00	0.00%	486.15	486.15	486.15	0
22 May 2024	486.15	0.00	0.00%	486.15	486.15	486.15	0
21 May 2024	486.15	0.00	0.00%	486.15	486.15	486.15	0
20 May 2024	486.15	0.00	0.00%	486.15	486.15	486.15	0
17 May 2024	486.15	0.00	0.00%	486.15	486.15	486.15	0
16 May 2024	486.15	0.00	0.00%	486.15	486.15	486.15	0
15 May 2024	486.15	0.00	0.00%	486.15	486.15	486.15	0
14 May 2024	486.15	0.00	0.00%	486.15	486.15	486.15	0
13 May 2024	486.15	0.00	0.00%	486.15	486.15	486.15	0
10 May 2024	486.15	0.00	0.00%	486.15	486.15	486.15	0
09 May 2024	486.15	0.00	0.00%	486.15	486.15	486.15	0
08 May 2024	486.15	0.00	0.00%	486.15	486.15	486.15	0
07 May 2024	486.15	0.00	0.00%	486.15	486.15	486.15	0
03 May 2024	486.15	0.00	0.00%	486.15	486.15	486.15	0
02 May 2024	486.15	0.00	0.00%	486.15	486.15	486.15	0
01 May 2024	486.15	0.00	0.00%	486.15	486.15	486.15	0
30 Abr 2024	486.15	0.00	0.00%	486.15	486.15	486.15	0
29 Abr 2024	486.15	0.00	0.00%	486.15	486.15	486.15	0
26 Abr 2024	486.15	0.00	0.00%	486.15	486.15	486.15	0
25 Abr 2024	486.15	0.00	0.00%	486.15	486.15	486.15	0
24 Abr 2024	486.15	0.00	0.00%	486.15	486.15	486.15	0
23 Abr 2024	486.15	0.00	0.00%	486.15	486.15	486.15	0
22 Abr 2024	486.15	0.00	0.00%	486.15	486.15	486.15	0
19 Abr 2024	486.15	0.00	0.00%	486.15	486.15	486.15	0
18 Abr 2024	486.15	0.00	0.00%	486.15	486.15	486.15	0
17 Abr 2024	486.15	0.00	0.00%	486.15	486.15	486.15	0
16 Abr 2024	486.15	0.00	0.00%	486.15	486.15	486.15	0
15 Abr 2024	486.15	0.00	0.00%	486.15	486.15	486.15	0
12 Abr 2024	486.15	0.00	0.00%	486.15	486.15	486.15	0
11 Abr 2024	486.15	0.00	0.00%	486.15	486.15	486.15	0
10 Abr 2024	486.15	0.00	0.00%	486.15	486.15	486.15	0
09 Abr 2024	486.15	0.00	0.00%	486.15	486.15	486.15	0
08 Abr 2024	486.15	0.00	0.00%	486.15	486.15	486.15	0
05 Abr 2024	486.15	0.00	0.00%	486.15	486.15	486.15	0
04 Abr 2024	486.15	0.00	0.00%	486.15	486.15	486.15	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones