Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 13 | -1.4 | -9.72 | 14.2 | 15.45 | 13 | 61631 |
| 1743096600 | 14.4 | 0.05 | 0.35 | 13.5 | 14.85 | 12.5 | 53510 |
| 1743010200 | 14.35 | -0.5 | -3.37 | 14.7 | 15.25 | 14.35 | 920925 |
| 1742923800 | 14.85 | -0.2 | -1.33 | 14.3 | 15.25 | 14.3 | 407792 |
| 1742837400 | 15.05 | 0.25 | 1.69 | 15.1 | 15.95 | 14.4 | 837406 |
| 1742578200 | 14.8 | 2.3 | 18.40 | 13.2 | 15.1 | 12.8 | 382688 |
| 1742491800 | 12.5 | 0 | 0.00 | 12.8 | 13.05 | 12.05 | 316376 |
| 1742405400 | 12.5 | 2.15 | 20.77 | 10.8 | 12.85 | 10.6 | 121553 |
| 1742319000 | 10.35 | 0 | 0.00 | 10.7 | 10.8 | 10.05 | 122336 |
| 1742232600 | 10.35 | -0.25 | -2.36 | 10.35 | 10.35 | 10.35 | 36433 |
| 1741973400 | 10.6 | 0.5 | 4.95 | 10.5 | 10.85 | 10.2 | 392085 |
| 1741887000 | 10.1 | 0.45 | 4.66 | 9.9 | 10.7 | 9.85 | 135913 |
| 1741800600 | 9.65 | 1.3 | 15.57 | 8.15 | 10.25 | 8.15 | 113467 |
| 1741714200 | 8.35 | 0.03 | 0.30 | 8.3 | 8.725 | 7.85 | 695577 |
| 1741627800 | 8.325 | -0.48 | -5.40 | 9.15 | 9.35 | 8.2 | 420652 |
| 1741368600 | 8.8 | -2.25 | -20.36 | 10.3 | 10.55 | 8.775 | 511637 |
| 1741282200 | 11.05 | 0.25 | 2.31 | 11.2 | 11.2 | 10.95 | 183233 |
| 1741195800 | 10.8 | 0.3 | 2.86 | 11.1 | 11.15 | 10.45 | 611348 |
| 1741109400 | 10.5 | -3.6 | -25.53 | 13.1 | 13.25 | 10.05 | 122567 |
| 1741023000 | 14.1 | -0.35 | -2.42 | 14.6 | 15.25 | 14.1 | 355840 |
| 1740763800 | 14.45 | -0.4 | -2.69 | 14.5 | 14.85 | 14.25 | 140502 |
| 1740677400 | 14.85 | 0 | 0.00 | 14.4 | 15.05 | 14.15 | 22365 |
| 1740591000 | 14.85 | -0.2 | -1.33 | 15.5 | 15.7 | 14.8 | 94525 |
| 1740504600 | 15.05 | -0.9 | -5.64 | 15.6 | 16.35 | 14.95 | 40660 |
| 1740418200 | 15.95 | -0.15 | -0.93 | 15.4 | 16 | 14.95 | 28408 |
| 1740159000 | 16.1 | -0.2 | -1.23 | 16.2 | 16.55 | 15.85 | 20434 |
| 1740072600 | 16.3 | -0.8 | -4.68 | 16.3 | 16.3 | 16.3 | 65128 |
| 1739986200 | 17.1 | -1.15 | -6.30 | 18 | 18.05 | 16.6 | 180478 |
| 1739899800 | 18.25 | 0.85 | 4.89 | 17.4 | 18.45 | 17.25 | 382723 |
| 1739813400 | 17.4 | 0.3 | 1.75 | 17.5 | 17.5 | 16.9 | 6775 |
| 1739554200 | 17.1 | -0.8 | -4.47 | 17.8 | 19.5 | 16.25 | 168289 |
| 1739467800 | 17.9 | 1.3 | 7.83 | 17.8 | 18.6 | 17.35 | 28960 |
| 1739381400 | 16.6 | 0.1 | 0.61 | 16.5 | 16.85 | 14.45 | 225630 |
| 1739295000 | 16.5 | -0.24 | -1.43 | 16.399999 | 16.95 | 15.85 | 172049 |
| 1739208600 | 16.739999 | -0.51 | -2.96 | 18 | 19.1485 | 15.51 | 34128 |
| 1738949400 | 17.251 | -0.35 | -1.98 | 17.691 | 19.752 | 15.806 | 83312 |
| 1738863000 | 17.5995 | 1.33 | 8.19 | 16.047999 | 18.221 | 16.047999 | 577124 |
| 1738776600 | 16.2665 | 1.26 | 8.38 | 16.2665 | 16.2665 | 16.2665 | 3963 |
| 1738690200 | 15.009 | -0.73 | -4.63 | 15.44 | 17.207 | 13.875 | 129547 |
| 1738603800 | 15.737 | -0.57 | -3.47 | 15 | 16.8625 | 13.726 | 233571 |
| 1738344600 | 16.302499 | 0.32 | 2.00 | 16.699 | 18.438 | 14.8725 | 145846 |
| 1738258200 | 15.9825 | 1.57 | 10.86 | 14.426 | 16.672999 | 13.904 | 117596 |
| 1738171800 | 14.4165 | -2.88 | -16.64 | 16.419 | 18.402 | 14.4135 | 837220 |
| 1738085400 | 17.2945 | 1.9 | 12.37 | 14.988 | 18.9295 | 13.6815 | 1154093 |
| 1737999000 | 15.39 | -0.83 | -5.13 | 15.136 | 16.822 | 13.9115 | 95717 |
| 1737739800 | 16.2225 | 0.13 | 0.82 | 15.395 | 17.2 | 14.3785 | 54557 |
| 1737653400 | 16.090499 | 0.32 | 2.02 | 16.027999 | 16.1145 | 15.9905 | 42343 |
| 1737567000 | 15.7725 | -0.16 | -1.01 | 15.7725 | 15.7725 | 15.7725 | 22282 |
| 1737480600 | 15.934 | 1.02 | 6.82 | 14.9 | 16.273499 | 13.341 | 85304 |
| 1737394200 | 14.916 | 0.31 | 2.15 | 14.23 | 16.078 | 13.822 | 125243 |
| 1737135000 | 14.6025 | 0.38 | 2.64 | 14.6025 | 14.6025 | 14.6025 | 30591 |
| 1737048600 | 14.2275 | 0.65 | 4.76 | 14.2275 | 14.2275 | 14.2275 | 39062 |
| 1736962200 | 13.581 | -0 | -0.02 | 14.119 | 15.2865 | 13.52 | 52981 |
| 1736875800 | 13.584 | -1.17 | -7.95 | 14.365 | 16.224 | 13.5755 | 31579 |
| 1736789400 | 14.757 | 0.74 | 5.31 | 15 | 16.3225 | 14.0965 | 44364 |
| 1736530200 | 14.0135 | -0.86 | -5.76 | 14.44 | 14.5735 | 13.8765 | 24185 |
| 1736443800 | 14.87 | -0.35 | -2.32 | 14.87 | 14.87 | 14.87 | 5018 |
| 1736357400 | 15.2225 | 0.28 | 1.88 | 14.642 | 15.28 | 14.402 | 32923 |
| 1736271000 | 14.942 | 0.41 | 2.81 | 14.677 | 15.5685 | 14.3845 | 107647 |
| 1736184600 | 14.534 | -0.46 | -3.05 | 15.156 | 15.4575 | 14.1725 | 354302 |
| 1735925400 | 14.992 | 0.4 | 2.76 | 15.049 | 16.155 | 14.0115 | 85127 |
| 1735839000 | 14.59 | -1.47 | -9.14 | 16.511 | 18.186 | 14.3705 | 307328 |
| 1735666200 | 16.058499 | 0 | 0.00 | 16.058499 | 16.058499 | 16.058499 | 17375 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
