ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
3x Boeing

3x Boeing (3BA)

6.175
-2.33
(-27.35%)
Cerrado 04 Abril 9:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17436978008.5-3-26.0910.810.88.4252264297
174361140011.5-0.5-4.1711.211.6511.2487269
174352500012-0.45-3.6112.112.1510.75380936
174343860012.45-0.55-4.2312.112.511.3402416
174318300013-1.4-9.7214.215.451361631
174309660014.40.050.3513.514.8512.553510
174301020014.35-0.5-3.3714.715.2514.35920925
174292380014.85-0.2-1.3314.315.2514.3407792
174283740015.050.251.6915.115.9514.4837406
174257820014.82.318.4013.215.112.8382688
174249180012.500.0012.813.0512.05316376
174240540012.52.1520.7710.812.8510.6121553
174231900010.3500.0010.710.810.05122336
174223260010.35-0.25-2.3610.3510.3510.3536433
174197340010.60.54.9510.510.8510.2392085
174188700010.10.454.669.910.79.85135913
17418006009.651.315.578.1510.258.15113467
17417142008.350.030.308.38.7257.85695577
17416278008.325-0.48-5.409.159.358.2420652
17413686008.8-2.25-20.3610.310.558.775511637
174128220011.050.252.3111.211.210.95183233
174119580010.80.32.8611.111.1510.45611348
174110940010.5-3.6-25.5313.113.2510.05122567
174102300014.1-0.35-2.4214.615.2514.1355840
174076380014.45-0.4-2.6914.514.8514.25140502
174067740014.8500.0014.415.0514.1522365
174059100014.85-0.2-1.3315.515.714.894525
174050460015.05-0.9-5.6415.616.3514.9540660
174041820015.95-0.15-0.9315.41614.9528408
174015900016.1-0.2-1.2316.216.5515.8520434
174007260016.3-0.8-4.6816.316.316.365128
173998620017.1-1.15-6.301818.0516.6180478
173989980018.250.854.8917.418.4517.25382723
173981340017.40.31.7517.517.516.96775
173955420017.1-0.8-4.4717.819.516.25168289
173946780017.91.37.8317.818.617.3528960
173938140016.60.10.6116.516.8514.45225630
173929500016.5-0.24-1.4316.39999916.9515.85172049
173920860016.739999-0.51-2.961819.148515.5134128
173894940017.251-0.35-1.9817.69119.75215.80683312
173886300017.59951.338.1916.04799918.22116.047999577124
173877660016.26651.268.3816.266516.266516.26653963
173869020015.009-0.73-4.6315.4417.20713.875129547
173860380015.737-0.57-3.471516.862513.726233571
173834460016.3024990.322.0016.69918.43814.8725145846
173825820015.98251.5710.8614.42616.67299913.904117596
173817180014.4165-2.88-16.6416.41918.40214.4135837220
173808540017.29451.912.3714.98818.929513.68151154093
173799900015.39-0.83-5.1315.13616.82213.911595717
173773980016.22250.130.8215.39517.214.378554557
173765340016.0904990.322.0216.02799916.114515.990542343
173756700015.7725-0.16-1.0115.772515.772515.772522282
173748060015.9341.026.8214.916.27349913.34185304
173739420014.9160.312.1514.2316.07813.822125243
173713500014.60250.382.6414.602514.602514.602530591
173704860014.22750.654.7614.227514.227514.227539062
173696220013.581-0-0.0214.11915.286513.5252981
173687580013.584-1.17-7.9514.36516.22413.575531579
173678940014.7570.745.311516.322514.096544364
173653020014.0135-0.86-5.7614.4414.573513.876524185
173644380014.87-0.35-2.3214.8714.8714.875018
173635740015.22250.281.8814.64215.2814.40232923
173627100014.9420.412.8114.67715.568514.3845107647
173618460014.534-0.46-3.0515.15615.457514.1725354302

Su Consulta Reciente

Delayed Upgrade Clock