Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3x Boeing | 3BA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.32 | -5.01% | 24.9975 | 10:29:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.972 | 22.9085 | 27.9585 | 24.9975 | 26.315 |
Resumen Histórico 3BA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3BA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 24.9975 | -1.32 | -5.01% | 25.972 | 27.9585 | 22.9085 | 48,681 |
| 20 May 2024 | 26.315 | 2.58 | 10.87% | 24.519 | 27.311 | 22.7255 | 53,829 |
| 17 May 2024 | 23.735 | -0.61 | -2.50% | 24.43 | 26.4335 | 22.168 | 63,914 |
| 16 May 2024 | 24.343 | 2.24 | 10.13% | 22.50 | 26.1075 | 19.915 | 14,717 |
| 15 May 2024 | 22.103 | -2.18 | -8.97% | 23.015 | 25.421 | 20.1315 | 4,822 |
| 14 May 2024 | 24.2815 | 1.05 | 4.50% | 23.126 | 26.365 | 20.6235 | 22,380 |
| 13 May 2024 | 23.2365 | -0.13 | -0.57% | 23.376 | 25.289 | 21.0115 | 44,650 |
| 10 May 2024 | 23.3695 | -0.68 | -2.82% | 23.439 | 26.3695 | 21.323 | 33,441 |
| 09 May 2024 | 24.047 | 1.09 | 4.76% | 22.379 | 25.758 | 21.3565 | 49,511 |
| 08 May 2024 | 22.9535 | 0.32 | 1.43% | 22.256 | 25.0295 | 21.9435 | 2,331 |
| 07 May 2024 | 22.63 | -0.63 | -2.72% | 22.681 | 24.793 | 20.6135 | 1,392 |
| 03 May 2024 | 23.263 | 0.81 | 3.63% | 23.072 | 25.5785 | 21.2865 | 8,428 |
| 02 May 2024 | 22.449 | 2.55 | 12.80% | 22.449 | 22.449 | 22.449 | 0 |
| 01 May 2024 | 19.901 | -1.52 | -7.11% | 19.45 | 21.974 | 17.27 | 11,220 |
| 30 Abr 2024 | 21.424 | 0.37 | 1.74% | 21.585 | 23.5305 | 18.427 | 38,865 |
| 29 Abr 2024 | 21.058 | 1.87 | 9.76% | 20.886 | 21.2215 | 20.756 | 21,812 |
| 26 Abr 2024 | 19.186 | 1.91 | 11.02% | 19.186 | 19.186 | 19.186 | 0 |
| 25 Abr 2024 | 17.281 | -2.91 | -14.43% | 19.084 | 20.338 | 16.8995 | 555,074 |
| 24 Abr 2024 | 20.1955 | -0.05 | -0.27% | 20.813 | 25.558 | 18.732 | 37,303 |
| 23 Abr 2024 | 20.2495 | -0.47 | -2.26% | 20.50 | 20.6405 | 20.249 | 13,173 |
| 22 Abr 2024 | 20.717 | -0.43 | -2.03% | 20.717 | 20.717 | 20.717 | 0 |
