Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3x Baba | 3BAB | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 42.93 | 17.66% | 285.925 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 250.20 | 249.10 | 296.775 | 285.925 | 243.00 |
Resumen Histórico 3BAB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3BAB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 285.925 | 42.93 | 17.66% | 250.20 | 296.775 | 249.10 | 38,425 |
| 15 May 2024 | 243.00 | 16.95 | 7.50% | 233.05 | 243.85 | 231.80 | 16,332 |
| 14 May 2024 | 226.05 | -59.88 | -20.94% | 288.40 | 295.35 | 212.75 | 66,406 |
| 13 May 2024 | 285.925 | 41.58 | 17.01% | 268.95 | 287.80 | 237.575 | 26,328 |
| 10 May 2024 | 244.35 | 4.28 | 1.78% | 245.10 | 247.875 | 221.675 | 4,189 |
| 09 May 2024 | 240.075 | 9.75 | 4.23% | 227.55 | 251.125 | 227.075 | 5,253 |
| 08 May 2024 | 230.325 | -5.93 | -2.51% | 226.70 | 234.925 | 222.00 | 10,745 |
| 07 May 2024 | 236.25 | -16.15 | -6.40% | 255.60 | 255.60 | 231.75 | 498 |
| 03 May 2024 | 252.40 | 15.48 | 6.53% | 248.10 | 259.475 | 230.25 | 45,391 |
| 02 May 2024 | 236.925 | 25.25 | 11.93% | 225.80 | 239.75 | 222.10 | 10,393 |
| 01 May 2024 | 211.675 | 10.05 | 4.98% | 207.00 | 215.325 | 207.00 | 1,451 |
| 30 Abr 2024 | 201.625 | -12.70 | -5.93% | 210.55 | 216.325 | 201.625 | 183 |
| 29 Abr 2024 | 214.325 | 4.42 | 2.11% | 210.15 | 215.00 | 206.425 | 4,701 |
| 26 Abr 2024 | 209.90 | 6.85 | 3.37% | 219.90 | 246.20 | 194.70 | 1,350 |
| 25 Abr 2024 | 203.05 | 4.88 | 2.46% | 202.95 | 226.025 | 170.825 | 8,838 |
| 24 Abr 2024 | 198.175 | 11.85 | 6.36% | 199.30 | 200.35 | 193.05 | 18,980 |
| 23 Abr 2024 | 186.325 | 14.98 | 8.74% | 187.75 | 187.75 | 184.475 | 1,574 |
| 22 Abr 2024 | 171.35 | 9.92 | 6.15% | 171.50 | 173.70 | 164.50 | 3,625 |
| 19 Abr 2024 | 161.425 | -3.25 | -1.97% | 160.60 | 162.20 | 159.975 | 4,408 |
| 18 Abr 2024 | 164.675 | 1.95 | 1.20% | 164.675 | 164.675 | 164.675 | 0 |
| 17 Abr 2024 | 162.725 | -2.80 | -1.69% | 161.35 | 169.60 | 161.35 | 7,674 |
