3x Baba (3BBE)

Últimas operaciones en 29/11/2024

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
09:14:31	2.816	50	O	2.77	2.816	Buy	68,559	18	LSE
09:14:20	2.816	50	O	2.767	2.816	Buy	68,509	17	LSE
08:58:59	2.772	5427	AT	2.759	2.772	Buy	68,459	16	LSE
08:58:56	2.771	5304	AT	2.758	2.771	Buy	63,032	15	LSE
08:58:53	2.77	4701	AT	2.757	2.77	Buy	57,728	14	LSE
08:58:50	2.77	4235	AT	2.757	2.77	Buy	53,027	13	LSE
08:58:47	2.769	4454	AT	2.756	2.769	Buy	48,792	12	LSE
08:58:44	2.769	4572	AT	2.756	2.769	Buy	44,338	11	LSE
08:58:41	2.768	4809	AT	2.755	2.768	Buy	39,766	10	LSE
08:58:38	2.767	4690	AT	2.754	2.767	Buy	34,957	9	LSE
08:58:35	2.767	4914	AT	2.753	2.767	Buy	30,267	8	LSE
08:58:32	2.766	7693	AT	2.752	2.766	Buy	25,353	7	LSE
08:58:29	2.755	6101	AT	2.751	2.755	Buy	17,660	6	LSE
08:57:58	2.758	5387	AT	2.747	2.758	Buy	11,559	5	LSE
08:56:41	2.755	6099	AT	2.745	2.755	Buy	6,172	4	LSE
02:02:20	2.794	1	O	2.684	2.794	Buy	73	3	LSE
02:00:02	2.769	56	O	2.709	2.789		72	2	LSE
02:00:02	2.769	16	O	2.709	2.789		16	1	LSE

Hot Features