Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
3x Baba | 3BBE | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.7581 | 2.7581 | 2.7805 | 2.6762 |
Resumen Histórico 3BBE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3BBE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 2.6762 | -0.07 | -2.59% | 2.5979 | 2.7282 | 2.5776 | 412 |
07 May 2024 | 2.7475 | -0.19 | -6.37% | 2.80 | 2.8316 | 2.7011 | 346 |
03 May 2024 | 2.9343 | 0.17 | 6.23% | 3.0055 | 3.2026 | 2.7167 | 2,383 |
02 May 2024 | 2.7623 | 0.29 | 11.64% | 2.5195 | 2.795 | 2.4059 | 5,634 |
01 May 2024 | 2.4743 | 0.10 | 4.00% | 2.38 | 2.5067 | 2.3715 | 1,299 |
30 Abr 2024 | 2.3791 | -0.13 | -5.19% | 2.3993 | 2.4321 | 2.3657 | 622 |
29 Abr 2024 | 2.5094 | 0.07 | 2.69% | 2.4917 | 2.5142 | 2.4752 | 406 |
26 Abr 2024 | 2.4436 | 0.08 | 3.31% | 2.4451 | 2.5936 | 2.4425 | 12,461 |
25 Abr 2024 | 2.3654 | 0.06 | 2.74% | 2.3615 | 2.4021 | 2.2577 | 5,896 |
24 Abr 2024 | 2.3023 | 0.13 | 6.11% | 2.319 | 2.3332 | 2.2455 | 4,403 |
23 Abr 2024 | 2.1697 | 0.18 | 9.26% | 2.0451 | 2.1984 | 1.84 | 3,976 |
22 Abr 2024 | 1.9858 | 0.11 | 5.73% | 1.9989 | 2.0146 | 1.9078 | 8,536 |
19 Abr 2024 | 1.8782 | -0.04 | -2.24% | 1.8309 | 1.8904 | 1.8199 | 4,145 |
18 Abr 2024 | 1.9212 | 0.02 | 0.89% | 1.9288 | 1.9448 | 1.8824 | 7,521 |
17 Abr 2024 | 1.9042 | -0.04 | -1.84% | 1.9696 | 1.9844 | 1.9011 | 483 |
16 Abr 2024 | 1.9398 | -0.16 | -7.60% | 2.028 | 2.028 | 1.9241 | 8,811 |
15 Abr 2024 | 2.0993 | -0.11 | -4.97% | 2.1899 | 2.2741 | 1.912 | 5,305 |
12 Abr 2024 | 2.209 | -0.19 | -7.92% | 2.2993 | 2.3615 | 2.1907 | 1,604 |
11 Abr 2024 | 2.399 | 0.05 | 2.08% | 2.5002 | 2.7527 | 2.3009 | 949 |
10 Abr 2024 | 2.3501 | 0.11 | 4.74% | 2.449 | 2.4797 | 2.3217 | 2,793 |
09 Abr 2024 | 2.2437 | 0.09 | 4.32% | 2.2437 | 2.2437 | 2.2437 | 0 |