Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
3BBE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 3.7635 | 0.42 | 12.64% | 3.3841 | 3.8752 | 3.3841 | 15,586 |
| 16 May 2024 | 3.3413 | 0.51 | 18.00% | 2.8799 | 3.4499 | 2.855 | 8,183 |
| 15 May 2024 | 2.8316 | 0.20 | 7.69% | 2.7207 | 2.8424 | 2.701 | 3,947 |
| 14 May 2024 | 2.6296 | -0.69 | -20.82% | 3.4029 | 3.4192 | 2.489 | 6,208 |
| 13 May 2024 | 3.3211 | 0.48 | 16.95% | 3.098 | 3.3462 | 3.0785 | 3,145 |
| 10 May 2024 | 2.8398 | 0.05 | 1.97% | 2.8513 | 2.8982 | 2.8071 | 512 |
| 09 May 2024 | 2.7849 | 0.11 | 4.06% | 2.7581 | 2.8218 | 2.7002 | 904 |
| 08 May 2024 | 2.6762 | -0.07 | -2.59% | 2.5979 | 2.7282 | 2.5776 | 412 |
| 07 May 2024 | 2.7475 | -0.19 | -6.37% | 2.80 | 2.8316 | 2.7011 | 346 |
| 03 May 2024 | 2.9343 | 0.17 | 6.23% | 3.0055 | 3.2026 | 2.7167 | 2,383 |
| 02 May 2024 | 2.7623 | 0.29 | 11.64% | 2.5195 | 2.795 | 2.4059 | 5,634 |
| 01 May 2024 | 2.4743 | 0.10 | 4.00% | 2.38 | 2.5067 | 2.3715 | 1,299 |
| 30 Abr 2024 | 2.3791 | -0.13 | -5.19% | 2.3993 | 2.4321 | 2.3657 | 622 |
| 29 Abr 2024 | 2.5094 | 0.07 | 2.69% | 2.4917 | 2.5142 | 2.4752 | 406 |
| 26 Abr 2024 | 2.4436 | 0.08 | 3.31% | 2.4451 | 2.5936 | 2.4425 | 12,461 |
| 25 Abr 2024 | 2.3654 | 0.06 | 2.74% | 2.3615 | 2.4021 | 2.2577 | 5,896 |
| 24 Abr 2024 | 2.3023 | 0.13 | 6.11% | 2.319 | 2.3332 | 2.2455 | 4,403 |
| 23 Abr 2024 | 2.1697 | 0.18 | 9.26% | 2.0451 | 2.1984 | 1.84 | 3,976 |
| 22 Abr 2024 | 1.9858 | 0.11 | 5.73% | 1.9989 | 2.0146 | 1.9078 | 8,536 |
| 19 Abr 2024 | 1.8782 | -0.04 | -2.24% | 1.8309 | 1.8904 | 1.8199 | 4,145 |
| 18 Abr 2024 | 1.9212 | 0.02 | 0.89% | 1.9288 | 1.9448 | 1.8824 | 7,521 |
| 17 Abr 2024 | 1.9042 | -0.04 | -1.84% | 1.9696 | 1.9844 | 1.9011 | 483 |
| 16 Abr 2024 | 1.9398 | -0.16 | -7.60% | 2.028 | 2.028 | 1.9241 | 8,811 |
| 15 Abr 2024 | 2.0993 | -0.11 | -4.97% | 2.1899 | 2.2741 | 1.912 | 5,305 |
| 12 Abr 2024 | 2.209 | -0.19 | -7.92% | 2.2993 | 2.3615 | 2.1907 | 1,604 |
| 11 Abr 2024 | 2.399 | 0.05 | 2.08% | 2.5002 | 2.7527 | 2.3009 | 949 |
| 10 Abr 2024 | 2.3501 | 0.11 | 4.74% | 2.449 | 2.4797 | 2.3217 | 2,793 |
| 09 Abr 2024 | 2.2437 | 0.09 | 4.32% | 2.2437 | 2.2437 | 2.2437 | 0 |
| 08 Abr 2024 | 2.1507 | 0.02 | 1.08% | 2.1505 | 2.1851 | 2.1052 | 203 |
| 05 Abr 2024 | 2.1278 | -0.10 | -4.30% | 2.1278 | 2.1278 | 2.1278 | 0 |
| 04 Abr 2024 | 2.2233 | 0.04 | 1.81% | 2.2396 | 2.2556 | 2.196 | 790 |
| 03 Abr 2024 | 2.1838 | -0.07 | -3.03% | 2.1838 | 2.1838 | 2.1838 | 0 |
| 02 Abr 2024 | 2.2519 | 0.04 | 1.90% | 2.162 | 2.2949 | 2.162 | 4,690 |
| 28 Mar 2024 | 2.21 | 0.10 | 4.87% | 2.2193 | 2.2193 | 2.1982 | 750 |
| 27 Mar 2024 | 2.1075 | -0.02 | -1.07% | 2.1075 | 2.1075 | 2.1075 | 0 |
| 26 Mar 2024 | 2.1302 | 0.01 | 0.54% | 2.1426 | 2.1684 | 2.0728 | 2,115 |
| 25 Mar 2024 | 2.1188 | -0.10 | -4.47% | 2.1499 | 2.1629 | 2.1064 | 3,931 |
| 22 Mar 2024 | 2.218 | -0.19 | -7.86% | 2.2365 | 2.2576 | 2.1678 | 2,609 |
| 21 Mar 2024 | 2.4071 | 0.10 | 4.27% | 2.355 | 2.414 | 2.3239 | 174,007 |
| 20 Mar 2024 | 2.3085 | 0.00 | -0.02% | 2.2408 | 2.3855 | 2.2349 | 3,930 |
| 19 Mar 2024 | 2.309 | -0.02 | -0.71% | 2.2559 | 2.319 | 2.2409 | 886 |
| 18 Mar 2024 | 2.3255 | 0.00 | -0.12% | 2.3255 | 2.3255 | 2.3255 | 0 |
| 15 Mar 2024 | 2.3284 | 0.00 | -0.20% | 2.3121 | 2.3666 | 2.2832 | 3,039 |
| 14 Mar 2024 | 2.3331 | -0.34 | -12.66% | 2.39 | 2.4229 | 2.316 | 173,066 |
| 13 Mar 2024 | 2.6714 | 0.11 | 4.27% | 2.5061 | 2.7558 | 2.5061 | 9,145 |
| 12 Mar 2024 | 2.562 | 0.07 | 2.60% | 2.605 | 2.6332 | 2.4731 | 573 |
| 11 Mar 2024 | 2.497 | 0.24 | 10.55% | 2.4651 | 2.5595 | 2.4543 | 6,706 |
| 08 Mar 2024 | 2.2587 | 0.04 | 1.67% | 2.2895 | 2.3141 | 2.2586 | 6,200 |
| 07 Mar 2024 | 2.2217 | -0.20 | -8.23% | 2.2298 | 2.3259 | 2.1596 | 5,586 |
| 06 Mar 2024 | 2.421 | 0.22 | 10.00% | 2.3764 | 2.4237 | 2.3764 | 3,115 |
| 05 Mar 2024 | 2.2009 | -0.01 | -0.24% | 2.1659 | 2.2652 | 2.1112 | 1,718 |
| 04 Mar 2024 | 2.2063 | -0.29 | -11.57% | 2.2469 | 2.263 | 2.1991 | 4,636 |
| 01 Mar 2024 | 2.4949 | 0.06 | 2.46% | 2.49 | 2.5195 | 2.4515 | 229,395 |
| 29 Feb 2024 | 2.435 | -0.08 | -3.16% | 2.4829 | 2.51 | 2.4215 | 1,580 |
| 28 Feb 2024 | 2.5145 | -0.26 | -9.27% | 2.633 | 2.757 | 2.505 | 3,223 |
| 27 Feb 2024 | 2.7716 | 0.12 | 4.46% | 2.7949 | 2.8425 | 2.6887 | 146 |
| 26 Feb 2024 | 2.6533 | 0.00 | 0.18% | 2.62 | 2.6935 | 2.5267 | 229,395 |
| 23 Feb 2024 | 2.6486 | 0.04 | 1.67% | 2.6061 | 2.7407 | 2.5475 | 16,391 |
| 22 Feb 2024 | 2.605 | 0.01 | 0.48% | 2.67 | 2.7243 | 2.538 | 260,225 |
| 21 Feb 2024 | 2.5925 | 0.29 | 12.47% | 2.4651 | 2.6776 | 2.4361 | 909 |
| 20 Feb 2024 | 2.3051 | -0.11 | -4.43% | 2.40 | 2.4585 | 2.2685 | 252,415 |
