ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,580.94
-1.97%
Dow Jones
41,583.90
-1.69%
US Dollar vs MXN
20.3811
0.00%
Brent Oil
72.475
0.00%
Bitcoin
82,615.83
-2.05%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Synthomer Plc (SYNT) Cotización

Synthomer Plc

Synthomer Plc (SYNT)

LSE
122.60
2.60
(2.17%)
Cerrado 29 Marzo 10:30AM
Delayed by 15 minutes
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
122.60
Postura de Compra
122.20
Postura de Venta
123.00
Volume Operado de la Acción
638,546
118.00 Rango del Día 122.60
110.00 Rango de 52 semanas 336.00
Capitalización de Mercado [m]
200.534M
Precio Anterior
120.00
Precio de Apertura
118.00
Hora
198
@
122.6
(O)
Última hora de negociación
Volumen financiero
777,270p
Precio Promedio Ponderado
121.725
Volumen promedio (3 m)
527,206
Acciones en circulación
163,567,621
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-2.98
Beneficio por acción (BPA)
-0.41
turnover
2.02B
Beneficio neto
-67M

Acerca de Synthomer Plc

Sector
Chemicals & Chem Preps, Nec
Industria
Chemicals & Allied Products
Sede
Essex, Gbr
Fundado
1986
Synthomer Plc is listed in the Chemicals & Chem Preps sector of the London Stock Exchange with ticker SYNT. The last closing price for Synthomer was 120p. Over the last year, Synthomer shares have traded in a share price range of 110.00p to 336.00p.

Synthomer currently has 163,567,621 shares in issue. The market capitalisation of Synthomer is £196.28 million. Synthomer has a price to earnings ratio (PE ratio) of -2.98.

SYNT Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
16.65.68965517241116122.6110963573116.944848DE
4-7.8-5.98159509202130.4157.6110775030123.73195605DE
12-34.4-21.9108280255157161.8110527206133.97151856DE
26-106.4-46.4628820961229229110498445156.36387862DE
52-119.4-49.3388429752242336110456096203.48433978DE
156-6065.4-98.01874595996188669611012666662107.15713893DE
260-4541.4-97.3713550646641141011011362084127.73236382DE

SYNT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Synthomer?
El precio actual de las acciones de Synthomer es 122.60p
¿Cuántas acciones de Synthomer están en circulación?
Synthomer tiene 163,567,621 acciones en circulación
¿Cuál es la capitalización de mercado de Synthomer?
La capitalización de mercado de Synthomer es GBP 196.28M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Synthomer?
Synthomer ha negociado en un rango de 110.00p a 336.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Synthomer?
El ratio precio/beneficio de Synthomer es -2.98
¿Cuál es el ratio de efectivo a ventas de Synthomer?
El ratio de efectivo a ventas de Synthomer es 0.1
¿Cuál es la moneda de reporte de Synthomer?
Synthomer presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Synthomer?
El último ingresos anual de Synthomer es GBP 2.02B
¿Cuál es el último beneficio anual de Synthomer?
El último beneficio anual de Synthomer es GBP -67M
¿Cuál es la dirección registrada de Synthomer?
La dirección registrada de Synthomer es TEMPLE FIELDS, HARLOW, ESSEX, CM20 2BH
¿En qué sector industrial opera Synthomer?
Synthomer opera en el sector CHEMICALS & ALLIED PRODUCTS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MET1Metals One Plc
23.00p
(64.29%)
2.02M
PRDPredator Oil & Gas Holdings Plc
3.05p
(45.24%)
24.33M
CPAICapai Plc
0.295p
(43.90%)
569.52M
XARXaar Plc
94.40p
(29.32%)
1.87M
TANTanfield Group Plc
3.98p
(28.39%)
100.66k
URUUru Metals Limited
4.75p
(-44.12%)
1.31M
UKOGUk Oil & Gas Plc
0.01075p
(-27.36%)
1.34B
SCGLSealand Capital Galaxy Limited
0.625p
(-24.24%)
71.07M
SORTSorted Group Holdings Plc
24.50p
(-20.97%)
12.46k
WBIWoodbois Limited
0.0475p
(-20.83%)
269.67M
PREMPremier African Minerals Limited
0.0335p
(15.52%)
7.21B
CHPCaledonian Holdings Plc
0.0025p
(0.00%)
2.49B
UKOGUk Oil & Gas Plc
0.01075p
(-27.36%)
1.34B
CPAICapai Plc
0.295p
(43.90%)
569.52M
EMEEmpyrean Energy Plc
0.1425p
(0.00%)
345.22M

SYNT Finanzas

Finanzas

Discusión

Ver feed completo
MasterBlastr MasterBlastr 1 minuto hace
DK Free 100 Player R4 Showdown - open to the public-
DK did not have a free contest in the lobby so I created one
https://www.draftkings.com/draft/contest/175332905

I entered these contests with the same lineup, which I might still change but probably not -
Myth Myth 2 minutos hace
and before that...

June 2, 2024

5). OTCQB UPLIST - Yes, still awaiting final audit opinion, but are otherwise ready to submit. There will be no advanced warning at this point. We will publish the OTC:QB documents as soon as the final audit opinion is provided. Could be
HHSE
Ppastis Ppastis 3 minutos hace
Thats a good idea as you promised before !But know that we dont have to believe a thing you say ! Nulla !!!
But instead of telling others what to do, listen to your own wisdom !!! And leave !!!
Anyway, you and your fellow bashers will all be gone in a few weeks !!! Trust me on that !!!
LWLG
Saving Grace Saving Grace 3 minutos hace
$NRDE shareholders are in for a Huge Payday according to todays 10Q.

Nu Ride Inc.
f/k/a Lordstown Motors Corp.
Notes to Consolidated Financial Statements

On November 7, 2022, the Company issued 0.3 million shares of Preferred Stock for $100 per share to Fo
NRDE
flipper44 flipper44 3 minutos hace
Incorrect.
NWBO
arizona1 arizona1 3 minutos hace
He heard you like blondes.
trunkmonk trunkmonk 3 minutos hace
Tight koo koo birds spending all weekends bashing. Freaks man real freaks.
Mr79 Mr79 4 minutos hace
https://media2.giphy.com/media/NpnpT06v5oKVDsLE1K/giphy.gif?cid=6c09b952w1xf23lq41lfne0sfxy5vqatjqkwmpgwygxvsrrl&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
THEKID3 THEKID3 4 minutos hace
The real question is will they merge to create a new stock exchange symbol, consolidate everything that's where we're going right, is their a time limit on that for foxo???
RNVA
Myth Myth 4 minutos hace
the last excuse....

Friday, August 23, 2024

4). OTC MARKETS UPLIST - "Review Statements" for Q1 and Q2 will supplement the 12-31-2023 audits as part of the OTC uplist. The delay in filing has been the fast-moving status of major corporate funding for HHSE, which dramat
HHSE
flipper44 flipper44 4 minutos hace
Incorrect.
NWBO
cjstocksup cjstocksup 5 minutos hace
🚨🔥”They don’t tolerate apostates” | VDH tears the Democrat “Oligarchy” narrative to absolute SHREDS:

“They use this term to castigate the relationship between Donald Trump and Elon Musk."

“The ten wealthiest people in the US until recently were all lavis
WHITTENHALLJR WHITTENHALLJR 5 minutos hace
Yes I agree that why I’m on the bid
CLHI
WALL STREET KID WALL STREET KID 6 minutos hace
Protests hit Tesla dealerships across the world in challenge to Elon Musk

Hundreds of anti-Elon Musk protests underway at Tesla dealerships

Organizers say today’s protests will be peaceful, but they are bracing for hostile confrontations with Musk and Trump supporters.
TSLA
Trinityz1 Trinityz1 6 minutos hace
LOL! Is that guy singing the one that used to do crazy sounds on
the cop comedy movies?
236T568 236T568 7 minutos hace
There will be more:

NATO was established on 4 April 1949 via the signing of the North Atlantic Treaty (Washington Treaty). The 12 founding members of the Alliance were: Belgium, Canada, Denmark , France, Iceland, Italy, Luxembourg, the Netherlands, Norway, Portugal, the United Kingdo
quester614 quester614 7 minutos hace
Duffy did increase the AS 5 billion for a reason.
XERI
cjstocksup cjstocksup 7 minutos hace
https://x.com/GuntherEagleman/status/1905718814500958345
froggmister froggmister 8 minutos hace
Oncologists understand that it doesn’t work

You sight Bayh. Do these oncologists, who agreed in JAMA that adding DCVax-L to current SOC "was associated with a clinically meaningful and statistically significant extension of overall survival in both nGBM and rGBM. Treatment with DCVax
NWBO
alertmeipp alertmeipp 8 minutos hace
fgen as FibroGen? At least that name is trading at positive EV. ENTA is trading at NEGATIVE 100mm (net cash + tax refund) currently, zero value for royalty, RSV and immunlogy. Not sure why the hate.
ENTA
Jackxkr Jackxkr 9 minutos hace
Should have more than enough info from specials for yah or nay
NWBO
iclight iclight 10 minutos hace
And yet she won’t sell a thing in the UK, or the US. Except shares.
NWBO
SkyLimit2022 SkyLimit2022 10 minutos hace
mani,

“there is no MHRA approval” ? 😶

Fact ✅️: There are two MHRA approvals that are directly relevant to commercial approval. These approvals are, in fact, very significant because they are required for the full marketing authorization.
NWBO
LetGoodTimesRoll LetGoodTimesRoll 11 minutos hace
$RNVA ==>$FOXO will SURPRISE many!!!
Seamus is smarter than jt and the cadre of experts here.
FOXO RNVA

Su Consulta Reciente

LSE
SYNT
Synthomer
TG
AFIA
Amundi S&p 500 Buyback U...
TG
0V16
Vanguard Group
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios