ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,040.53
-0.50%
Dow Jones
44,544.66
-0.75%
US Dollar vs MXN
20.6826
0.00%
Brent Oil
76.385
0.00%
Bitcoin
98,866.71
-1.79%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Synthomer Plc (SYNT) Cotización

Synthomer Plc

Synthomer Plc (SYNT)

LSE
156.60
-1.60
(-1.01%)
Cerrado 02 Febrero 10:30AM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
156.60
Postura de Compra
156.00
Postura de Venta
157.60
Volume Operado de la Acción
321,165
155.60 Rango del Día 161.80
128.00 Rango de 52 semanas 336.00
Capitalización de Mercado [m]
256.147M
Precio Anterior
158.20
Precio de Apertura
161.80
Hora
74745
@
156.6
(UT)
Última hora de negociación
Volumen financiero
503,073p
Precio Promedio Ponderado
156.64
Volumen promedio (3 m)
305,785
Acciones en circulación
163,567,621
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-3.83
Beneficio por acción (BPA)
-0.41
turnover
2.02B
Beneficio neto
-67M

Acerca de Synthomer Plc

Sector
Chemicals & Chem Preps, Nec
Industria
Chemicals & Allied Products
Sede
Essex, Gbr
Fundado
1986
Synthomer Plc is listed in the Chemicals & Chem Preps sector of the London Stock Exchange with ticker SYNT. The last closing price for Synthomer was 158.20p. Over the last year, Synthomer shares have traded in a share price range of 128.00p to 336.00p.

Synthomer currently has 163,567,621 shares in issue. The market capitalisation of Synthomer is £258.76 million. Synthomer has a price to earnings ratio (PE ratio) of -3.83.

SYNT Últimas noticias

Más noticias

Synthomer shares rise as it anticipates revenue growth for 2024

Synthomer PLC on Tuesday said its trading for the 2024 has been in line with expectations as it expressed confidence ...

28 Enero 2025
Alliance News

Synthomer PLC Director/PDMR Shareholding

Synthomer PLC 28 January 2025   LEI: 213800EHT3TI1KPQQJ56   1   Details of the person discharging managerial responsibilities / person closely associated   a)   Name     Michael Willome   2  ...

28 Enero 2025
RNS Regulatory News

Synthomer PLC Winter trading statement

Synthomer PLC 28 January 2025   Synthomer plc Winter trading statement   Robust progress in 2024, in line with expectations     Synthomer plc ('Synthomer' or the 'Group') today issues a...

28 Enero 2025
RNS Regulatory News

Synthomer PLC Directorate Change

Synthomer PLC 02 January 2025     Synthomer plc Chair succession   Synthomer plc notes that, as previously announced, Caroline Johnstone stood down as a non-executive and chair of the company...

02 Enero 2025
RNS Regulatory News

Synthomer shares rise as third quarter as expected

Synthomer PLC on Thursday said its third quarter was in line with expectations, noting that continuing group volumes ...

31 Octubre 2024
Alliance News

Synthomer PLC Trading statement - Autumn 2024

Synthomer PLC 31 October 2024   Synthomer plc Autumn 2024 trading statement   Synthomer plc ('Synthomer' or the 'Group') today issues a scheduled update on trading for the third quarter of...

31 Octubre 2024
RNS Regulatory News

Synthomer PLC Holding(s) in Company

Synthomer PLC 17 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNTVWJ75 Issuer Name SYNTHOMER PLC UK or Non-UK Issuer UK 2. Reason for...

17 Octubre 2024
RNS Regulatory News

Synthomer PLC Holding(s) in Company

Synthomer PLC 14 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

14 Octubre 2024
RNS Regulatory News

Synthomer PLC Holding(s) in Company

Synthomer PLC 27 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNTVWJ75 Issuer Name SYNTHOMER PLC UK or Non-UK Issuer UK 2. Reason for...

27 Septiembre 2024
RNS Regulatory News

Synthomer PLC Holding(s) in Company

Synthomer PLC 19 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNTVWJ75 Issuer Name SYNTHOMER PLC UK or Non-UK Issuer UK 2. Reason for...

19 Septiembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
128.622.34375128161.8128634884152.63984515DE
4-0.4-0.254777070064157161.8128419761144.01345329DE
12-30.8-16.4354322305187.4188.2128305785156.06898065DE
26-105.4-40.2290076336262270128457948189.50994618DE
5216.611.8571428571140336128501726209.03953864DE
156-7115.4-97.84653465357272751611813216252407.33299822DE
260-6803.4-97.7569601141011811512184203.32535483DE

SYNT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Synthomer?
El precio actual de las acciones de Synthomer es 156.60p
¿Cuántas acciones de Synthomer están en circulación?
Synthomer tiene 163,567,621 acciones en circulación
¿Cuál es la capitalización de mercado de Synthomer?
La capitalización de mercado de Synthomer es GBP 258.76M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Synthomer?
Synthomer ha negociado en un rango de 128.00p a 336.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Synthomer?
El ratio precio/beneficio de Synthomer es -3.83
¿Cuál es el ratio de efectivo a ventas de Synthomer?
El ratio de efectivo a ventas de Synthomer es 0.13
¿Cuál es la moneda de reporte de Synthomer?
Synthomer presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Synthomer?
El último ingresos anual de Synthomer es GBP 2.02B
¿Cuál es el último beneficio anual de Synthomer?
El último beneficio anual de Synthomer es GBP -67M
¿Cuál es la dirección registrada de Synthomer?
La dirección registrada de Synthomer es TEMPLE FIELDS, HARLOW, ESSEX, CM20 2BH
¿En qué sector industrial opera Synthomer?
Synthomer opera en el sector CHEMICALS & ALLIED PRODUCTS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AIQAiq Limited
4.00p
(33.33%)
37.88k
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
ALKAlkemy Capital Investments Plc
175.00p
(27.27%)
176.27k
KNBKanabo Group Plc
1.00p
(25.00%)
461.04k
TCFTheracryf Plc
1.125p
(25.00%)
6.72M
MET1Metals One Plc
0.275p
(-35.29%)
16.2M
PPSProton Motor Power Systems Plc
0.175p
(-22.22%)
848.7k
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M
CGNRConroy Gold & Natural Resources Plc
2.15p
(-18.87%)
739.53k
ONCOncimmune Holdings Plc
10.40p
(-16.47%)
1.19M
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
NTVONativo Resources Plc
0.0018p
(-5.26%)
1.41B
MSMNMosman Oil And Gas Limited
0.041p
(10.81%)
1.22B
TRPTower Resources Plc
0.0295p
(0.00%)
691.76M
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M

Discusión

Ver feed completo
CatfishHunter CatfishHunter 35 segundos hace
And please do tell what actual evidence you have regarding inconsistent and incomplete disclosures?  Vivos hasn't missed a sec filing and information reported on social media has been far more than required and what most public companies do.  Don't like what's going on, sell your shares and move on.
RDGL
DiscoverGold DiscoverGold 2 minutos hace
$AAPL - As I've posted previously the December top was the top of primary wave 3 off the 2023 low...
By: CyclesFan | February 2, 2025

• $AAPL - As I've posted previously the December top was the top of primary wave 3 off the 2023 low. Primary wave 2 bottomed around the 20
AAPL
badog badog 2 minutos hace
Why was the wrong post deleted?
Badohg
ERHE
ChannelTrader ChannelTrader 3 minutos hace
The globalists are trying to give Trump a world war.
Hmmmm!
NATO fighter planes scrambled after Putin's newest drone attack risks WW3

https://www.msn.com/en-us/news/world/nato-fighter-planes-scrambled-after-putin-s-newest-drone-attack-risks-ww3/ar-AA1yePon?ocid=winp2fpta
cottonmather cottonmather 3 minutos hace
Alasdair Macleod. Russia, China, to gold standard. 13 minutes. https://youtu.be/nCkRFsCiT08?si=0B9JdGJ1ZOkkg1Lu
cottonmather cottonmather 3 minutos hace
Alasdair Macleod. Russia, China, to gold standard. 13 minutes. https://youtu.be/nCkRFsCiT08?si=0B9JdGJ1ZOkkg1Lu
DiscoverGold DiscoverGold 4 minutos hace
$MSFT has been in a consolidation since the August low. I expect it to bottom around the 20 month MA as it has done in a few occasions over the last decade...
By: CyclesFan | February 2, 2025

• $MSFT has been in a consolidation since the August low. I expect it to bottom a
MSFT
train21 train21 4 minutos hace
EVEN a scam will make you money if it drops to 0002---0003 we will be counting on the ZILLAs to push it back up to 002 or so
IF the latter happens
ALSO ---
just like the crypto market right now smart money leaving but retail continues to hang on because lots
DPLS
sentiment_stocks sentiment_stocks 5 minutos hace
Quite a few people know who Thermo is and he is certainly not on the NWBO board, although he probably should be.
NWBO
PayMEmf PayMEmf 6 minutos hace
Yes metaphorically speaking, I'd say is the only way to talk about this entrapment, they can publish material that is definitive, although we have knowledge in prof of concept which could propel this market into the black.

 Until we receive exposure, "another week passes by" will be o
LQMT
DiscoverGold DiscoverGold 6 minutos hace
$META - The strongest MAG 7 stock at the moment. The next major upside target is the 2.618 extension of the 2021-2022 bear market at 864...
By: CyclesFan | February 2, 2025

• $META - The strongest MAG 7 stock at the moment. The next major upside target is the 2.618 extensi
META NVDA
jem1 jem1 7 minutos hace
$FGHFF$.See.. Below..Annual..Meeting..and..Share.Holder..Vote..February..11..2025
CHARLES SCHWAB & CO., INC.

FORTE GROUP HOLDINGS INC. 2025 Annual Meeting Cast your vote today... Your voice, your vote.
Vote by February 11, 2025.
As a shareho
FGHFF SIPC
DiscoverGold DiscoverGold 7 minutos hace
$GOOGL - The next intermediate term target is the 1.618 extension of the July-September correction at 219...
By: CyclesFan | February 2, 2025

• $GOOGL - The next intermediate term target is the 1.618 extension of the July-September correction at 219. Longer term, January e
GOOGL
Roofus Roofus 8 minutos hace
what you are doing here is illegal

Highly illegal
RDGL
oldstocks oldstocks 9 minutos hace
Shark is American Diversified the same company from back in the mid 1990’s

Back then American Diversified had test strips or something for Africa. They were in the medical industry
DiscoverGold DiscoverGold 9 minutos hace
$TSLA - The realistic target for the bull market top is the 1.618 extension of the 2022 bear market at 608...
By: CyclesFan | February 2, 2025

• $TSLA - The realistic target for the bull market top is the 1.618 extension of the 2022 bear market at 608. All the rally since
TSLA
arizona1 arizona1 9 minutos hace
Elon Musk's X sues Lego, Nestle and more brands, accusing them of advertising boycott

Elon Musk's X broadened an existing lawsuit on Saturday to include several major brands — accusing more companies of illegally boycotting the social media platform in 2022 following Musk's acquisitio
CVS
nagoya1 nagoya1 9 minutos hace
Funny how you are the only one on this GSE board that no one responds to.
Look deep in the mirror, you are unnnnwanted…
Fnma
barnyarddog barnyarddog 11 minutos hace
Following the closing of the Transaction, Fubo will be governed by a board of directors with the majority appointed by Disney, as well as independent directors.
FUBO
barnyarddog barnyarddog 11 minutos hace
Disney will enter into a new carriage agreement with Fubo that will allow Fubo to create a new Sports & Broadcast service, featuring Disney’s premier sports and broadcast networks including ABC, ESPN, ESPN2, ESPNU, SECN, ACCN, ESPNEWS, as well as ESPN+.
FUBO

Su Consulta Reciente

LSE
SYNT
Synthomer
TG
BNQJ
Bnp Paribas Arbitrage Is...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios