Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 153,518 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 240.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 228.50 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Synthomer Plc | SYNT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.50 | 1.51% | 235.50 | 10:35:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 230.00 | 228.50 | 240.00 | 235.50 | 232.00 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 160 | 153,518 | 235.49p | 361,516p | - | 118.00 - 2,452.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 12:09:16 | O | 220 | 237.00p | GBX |
| Sector Industrial de la empresa |
|---|
| CHEMICALS |
Información Financiera Synthomer Plc SYNT
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 390.93M | 163.57M | - | 2.02B | -67M | -0.41 | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Synthomer Plc SYNT
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 25/4/2024 | 10:30 | RNS Regulatory News | Synthomer PLC Director/PDMR Shareholding |
| 25/4/2024 | 10:20 | RNS Regulatory News | Synthomer PLC Director/PDMR Shareholding |
| 17/4/2024 | 04:43 | RNS Regulatory News | Synthomer PLC Tender offer results |
| 15/4/2024 | 06:07 | Alliance News |  Synthomer sells latex compounding operations for EUR27.5.. |
| 15/4/2024 | 01:00 | RNS Regulatory News | Synthomer PLC Divestment of Compounds |
| 12/4/2024 | 06:14 | Alliance News | IN BRIEF: Synthomer prices EUR350 million senior notes.. |
| 12/4/2024 | 01:00 | RNS Regulatory News | Synthomer PLC Pricing of senior notes |
| 09/4/2024 | 11:58 | Alliance News | IN BRIEF: Synthomer launches EUR350 million senior notes.. |
| 09/4/2024 | 09:47 | RNS Regulatory News | HSBC Bank plc Pre Stabilisation Notice |
| 09/4/2024 | 02:09 | RNS Regulatory News | Synthomer PLC Notice of tender offer |
| 09/4/2024 | 02:09 | RNS Regulatory News | Synthomer PLC Proposed offering of senior notes |
| 28/3/2024 | 09:38 | RNS Regulatory News | Synthomer PLC Director/PDMR Shareholding |
Histórico de Datos SYNT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 241.50 | 259.50 | 228.50 | 242.72 | 295,904 | -6.00 | -2.48% |
| 1 Month | 264.00 | 274.50 | 228.50 | 252.50 | 391,009 | -28.50 | -10.80% |
| 3 Months | 147.00 | 274.50 | 131.90 | 192.25 | 679,738 | 88.50 | 60.20% |
| 6 Months | 179.00 | 274.50 | 118.00 | 177.69 | 685,059 | 56.50 | 31.56% |
| 1 Year | 2,342.00 | 2,452.00 | 118.00 | 1,056.85 | 1,506,995 | -2,106.50 | -89.94% |
| 3 Years | 9,936.00 | 11,410.00 | 118.00 | 3,716.36 | 1,434,826 | -9,700.50 | -97.63% |
| 5 Years | 8,360.00 | 11,410.00 | 118.00 | 4,769.69 | 1,262,593 | -8,124.50 | -97.18% |
