Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Synthomer Plc | SYNT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.50 | -1.85% | 238.50 | 10:35:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 241.50 | 235.50 | 243.00 | 238.50 | 243.00 |
| Sector Industrial de la empresa |
|---|
| CHEMICALS |
Resumen Histórico SYNT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 262.00 | 274.50 | 235.50 | 254.38 | 448,413 | -23.50 | -8.97% |
| 1 Month | 236.80 | 274.50 | 227.80 | 251.63 | 448,581 | 1.70 | 0.72% |
| 3 Months | 138.00 | 274.50 | 131.30 | 181.28 | 814,140 | 100.50 | 72.83% |
| 6 Months | 189.50 | 274.50 | 118.00 | 177.09 | 702,004 | 49.00 | 25.86% |
| 1 Year | 2,498.00 | 2,570.00 | 118.00 | 1,084.05 | 1,530,017 | -2,259.50 | -90.45% |
| 3 Years | 9,820.00 | 11,410.00 | 118.00 | 3,748.65 | 1,438,726 | -9,581.50 | -97.57% |
| 5 Years | 8,264.00 | 11,410.00 | 118.00 | 4,764.95 | 1,264,714 | -8,025.50 | -97.11% |
SYNT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 243.00 | -12.00 | -4.71% | 254.50 | 254.50 | 243.00 | 635,403 |
| 17 Abr 2024 | 255.00 | 7.00 | 2.82% | 250.00 | 255.50 | 247.50 | 324,514 |
| 16 Abr 2024 | 248.00 | -15.00 | -5.70% | 252.00 | 256.50 | 248.00 | 378,980 |
| 15 Abr 2024 | 263.00 | -3.00 | -1.13% | 269.50 | 269.50 | 256.50 | 351,418 |
| 12 Abr 2024 | 266.00 | 8.50 | 3.30% | 262.00 | 274.50 | 257.00 | 551,752 |
| 11 Abr 2024 | 257.50 | 3.00 | 1.18% | 253.00 | 260.00 | 252.00 | 261,707 |
| 10 Abr 2024 | 254.50 | 1.00 | 0.39% | 250.00 | 259.00 | 247.50 | 471,090 |
| 09 Abr 2024 | 253.50 | -4.50 | -1.74% | 258.00 | 261.50 | 251.00 | 291,526 |
| 08 Abr 2024 | 258.00 | 5.50 | 2.18% | 253.00 | 263.50 | 252.00 | 330,488 |
| 05 Abr 2024 | 252.50 | -6.00 | -2.32% | 250.50 | 252.50 | 248.50 | 242,624 |
| 04 Abr 2024 | 258.50 | 4.50 | 1.77% | 250.00 | 258.50 | 250.00 | 830,692 |
| 03 Abr 2024 | 254.00 | 1.00 | 0.40% | 250.00 | 260.50 | 250.00 | 456,482 |
| 02 Abr 2024 | 253.00 | -6.80 | -2.62% | 264.00 | 264.00 | 250.50 | 431,970 |
| 28 Mar 2024 | 259.80 | 18.40 | 7.62% | 242.00 | 263.00 | 240.00 | 742,277 |
| 27 Mar 2024 | 241.40 | 4.60 | 1.94% | 232.40 | 241.40 | 228.00 | 792,383 |
| 26 Mar 2024 | 236.80 | 4.20 | 1.81% | 230.00 | 240.00 | 229.60 | 316,675 |
| 25 Mar 2024 | 232.60 | -0.20 | -0.09% | 230.00 | 234.40 | 227.80 | 282,968 |
| 22 Mar 2024 | 232.80 | -6.80 | -2.84% | 236.80 | 241.80 | 228.60 | 381,505 |
| 21 Mar 2024 | 239.60 | 8.40 | 3.63% | 233.00 | 242.60 | 231.40 | 363,745 |
| 20 Mar 2024 | 231.20 | -3.20 | -1.37% | 226.60 | 232.40 | 225.80 | 345,820 |
| 19 Mar 2024 | 234.40 | 4.40 | 1.91% | 228.00 | 240.80 | 222.60 | 572,153 |
