Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Brentoil3x | 3BLR | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -26.50 | -0.76% | 3,483.00 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,509.00 | 3,430.50 | 3,554.00 | 3,483.00 | 3,509.50 |
Resumen Histórico 3BLR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3BLR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3,483.00 | -26.50 | -0.76% | 3,509.00 | 3,554.00 | 3,430.50 | 2,340 |
| 24 Jun 2024 | 3,509.50 | 15.50 | 0.44% | 3,425.00 | 3,547.00 | 3,366.00 | 4,108 |
| 21 Jun 2024 | 3,494.00 | 39.00 | 1.13% | 3,535.00 | 3,568.00 | 3,453.00 | 100 |
| 20 Jun 2024 | 3,455.00 | 8.50 | 0.25% | 3,455.00 | 3,455.00 | 3,455.00 | 7 |
| 19 Jun 2024 | 3,446.50 | 52.50 | 1.55% | 3,452.00 | 3,509.00 | 3,419.00 | 418 |
| 18 Jun 2024 | 3,394.00 | 139.50 | 4.29% | 3,394.00 | 3,394.00 | 3,394.00 | 0 |
| 17 Jun 2024 | 3,254.50 | 78.50 | 2.47% | 3,136.00 | 3,288.00 | 3,101.00 | 25 |
| 14 Jun 2024 | 3,176.00 | 9.00 | 0.28% | 3,146.00 | 3,297.50 | 3,124.00 | 2,479 |
| 13 Jun 2024 | 3,167.00 | 64.00 | 2.06% | 3,123.00 | 3,415.50 | 2,865.00 | 813 |
| 12 Jun 2024 | 3,103.00 | 18.50 | 0.60% | 3,155.00 | 3,439.50 | 2,830.50 | 4,220 |
| 11 Jun 2024 | 3,084.50 | 56.50 | 1.87% | 3,060.00 | 3,131.00 | 3,012.50 | 126 |
| 10 Jun 2024 | 3,028.00 | 157.50 | 5.49% | 2,960.00 | 3,055.00 | 2,890.50 | 3,023 |
| 07 Jun 2024 | 2,870.50 | 15.00 | 0.53% | 2,875.00 | 2,972.50 | 2,853.50 | 54 |
| 06 Jun 2024 | 2,855.50 | 227.00 | 8.64% | 2,771.00 | 3,219.00 | 2,626.00 | 2,627 |
| 05 Jun 2024 | 2,628.50 | -30.00 | -1.13% | 2,648.00 | 3,174.00 | 2,606.50 | 985 |
| 04 Jun 2024 | 2,658.50 | -93.00 | -3.38% | 2,716.00 | 2,716.00 | 2,563.50 | 3,263 |
| 03 Jun 2024 | 2,751.50 | -342.50 | -11.07% | 3,058.00 | 3,116.00 | 2,736.50 | 2,225 |
| 31 May 2024 | 3,094.00 | -124.00 | -3.85% | 3,122.00 | 3,239.50 | 3,062.00 | 2,453 |
| 30 May 2024 | 3,218.00 | -103.50 | -3.12% | 3,286.00 | 3,462.00 | 3,169.00 | 3,053 |
| 29 May 2024 | 3,321.50 | -6.00 | -0.18% | 3,395.00 | 3,466.50 | 3,303.00 | 673 |
| 28 May 2024 | 3,327.50 | 250.00 | 8.12% | 3,014.00 | 3,429.00 | 3,014.00 | 3,521 |
