Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727886600 | 3.327 | 0.13 | 4.01 | 3.327 | 3.327 | 3.327 | 0 |
| 1727800200 | 3.19875 | 0.14 | 4.61 | 2.986 | 3.317 | 2.96525 | 107 |
| 1727713800 | 3.05775 | 0.11 | 3.67 | 3.068 | 3.115 | 2.9535 | 627 |
| 1727454600 | 2.9495 | 0.07 | 2.51 | 2.9434999 | 3.009 | 2.88275 | 689 |
| 1727368200 | 2.87725 | -0.36 | -11.15 | 3.13 | 3.15325 | 2.7519999 | 14603 |
| 1727281800 | 3.2385 | -0.28 | -8.04 | 3.459 | 3.51575 | 3.21725 | 929 |
| 1727195400 | 3.5215 | -0.01 | -0.31 | 3.5215 | 3.5215 | 3.5215 | 0 |
| 1727109000 | 3.5325 | 0.12 | 3.57 | 3.5325 | 3.5325 | 3.5325 | 0 |
| 1726849800 | 3.41075 | -0.2 | -5.62 | 3.41075 | 3.41075 | 3.41075 | 0 |
| 1726763400 | 3.61375 | 0.22 | 6.35 | 3.544 | 3.61725 | 3.52825 | 900 |
| 1726677000 | 3.398 | 0.02 | 0.61 | 3.398 | 3.398 | 3.398 | 0 |
| 1726590600 | 3.3775 | 0.1 | 2.90 | 3.3625 | 3.42725 | 3.31175 | 910 |
| 1726504200 | 3.28225 | 0.06 | 2.00 | 3.28225 | 3.28225 | 3.28225 | 3 |
| 1726245000 | 3.218 | 0.05 | 1.51 | 3.218 | 3.218 | 3.218 | 0 |
| 1726158600 | 3.1702499 | 0.14 | 4.78 | 3.1702499 | 3.1702499 | 3.1702499 | 0 |
| 1726072200 | 3.02575 | -0.02 | -0.63 | 3.02575 | 3.02575 | 3.02575 | 0 |
| 1725985800 | 3.045 | -0.22 | -6.72 | 3.045 | 3.045 | 3.045 | 0 |
| 1725899400 | 3.2645 | 0 | 0.03 | 3.2645 | 3.2645 | 3.2645 | 0 |
| 1725640200 | 3.2635 | -0.2 | -5.75 | 3.2635 | 3.2635 | 3.2635 | 3 |
| 1725553800 | 3.4625 | -0.04 | -1.17 | 3.4625 | 3.4625 | 3.4625 | 0 |
| 1725467400 | 3.5035 | -0.05 | -1.37 | 3.4435 | 3.86675 | 3.417 | 748 |
| 1725381000 | 3.55225 | -0.4 | -10.15 | 3.55225 | 3.55225 | 3.55225 | 0 |
| 1725294600 | 3.9535 | 0.04 | 1.13 | 3.9535 | 3.9535 | 3.9535 | 0 |
| 1725035400 | 3.90925 | -0.17 | -4.17 | 3.90925 | 3.90925 | 3.90925 | 0 |
| 1724949000 | 4.0795 | 0.13 | 3.34 | 4.0795 | 4.0795 | 4.0795 | 0 |
| 1724862600 | 3.9475 | -0.12 | -2.84 | 3.9475 | 3.9475 | 3.9475 | 0 |
| 1724776200 | 4.06275 | 0.1 | 2.48 | 4.06275 | 4.06275 | 4.06275 | 0 |
| 1724430600 | 3.9645 | 0.16 | 4.26 | 3.9645 | 3.9645 | 3.9645 | 0 |
| 1724344200 | 3.8025 | -0.07 | -1.84 | 3.8025 | 3.8025 | 3.8025 | 0 |
| 1724257800 | 3.87375 | 0.02 | 0.48 | 3.9205 | 3.9205 | 3.87 | 20 |
| 1724171400 | 3.85525 | -0.32 | -7.70 | 3.85525 | 3.85525 | 3.85525 | 0 |
| 1724085000 | 4.1769999 | 0.09 | 2.23 | 4.1769999 | 4.1769999 | 4.1769999 | 0 |
| 1723825800 | 4.08575 | -0.03 | -0.77 | 4.08575 | 4.08575 | 4.08575 | 0 |
| 1723739400 | 4.11725 | 0.21 | 5.34 | 4.11725 | 4.11725 | 4.11725 | 0 |
| 1723653000 | 3.9085 | -0.02 | -0.41 | 3.9085 | 3.9085 | 3.9085 | 0 |
| 1723566600 | 3.9245 | -0.03 | -0.78 | 3.9245 | 3.9245 | 3.9245 | 0 |
| 1723480200 | 3.95525 | 0.15 | 4.01 | 3.95525 | 3.95525 | 3.95525 | 0 |
| 1723221000 | 3.80275 | 0.07 | 1.77 | 3.80275 | 3.80275 | 3.80275 | 0 |
| 1723134600 | 3.73675 | 0.03 | 0.69 | 3.73675 | 3.73675 | 3.73675 | 0 |
| 1723048200 | 3.71125 | 0.19 | 5.52 | 3.71125 | 3.71125 | 3.71125 | 0 |
| 1722961800 | 3.517 | -0.05 | -1.40 | 3.517 | 3.517 | 3.517 | 0 |
| 1722875400 | 3.567 | -0.43 | -10.76 | 3.567 | 3.567 | 3.567 | 4 |
| 1722616200 | 3.997 | -0.26 | -6.13 | 3.997 | 3.997 | 3.997 | 7 |
| 1722529800 | 4.258 | -0.19 | -4.26 | 4.258 | 4.258 | 4.258 | 0 |
| 1722443400 | 4.44725 | 0.15 | 3.47 | 4.534 | 4.7875 | 4.34 | 2900 |
| 1722357000 | 4.29825 | -0.05 | -1.17 | 4.29825 | 4.29825 | 4.29825 | 3 |
| 1722270600 | 4.349 | -0.03 | -0.59 | 4.349 | 4.349 | 4.349 | 7 |
| 1722011400 | 4.37475 | -0 | -0.01 | 4.37475 | 4.37475 | 4.37475 | 0 |
| 1721925000 | 4.37525 | -0.01 | -0.27 | 4.1965 | 4.5315 | 3.745 | 796 |
| 1721838600 | 4.38725 | 0.07 | 1.56 | 4.38725 | 4.38725 | 4.38725 | 0 |
| 1721752200 | 4.32 | -0.22 | -4.77 | 4.32 | 4.32 | 4.32 | 0 |
| 1721665800 | 4.5365 | 0.04 | 0.84 | 4.5365 | 4.5365 | 4.5365 | 0 |
| 1721406600 | 4.4985 | -0.15 | -3.20 | 4.4985 | 4.4985 | 4.4985 | 1 |
| 1721320200 | 4.64725 | 0.15 | 3.44 | 4.7225 | 5.01975 | 4.261 | 145 |
| 1721233800 | 4.49275 | 0.22 | 5.12 | 4.49275 | 4.49275 | 4.49275 | 0 |
| 1721147400 | 4.274 | -0.11 | -2.46 | 4.274 | 4.274 | 4.274 | 0 |
| 1721061000 | 4.382 | -0.12 | -2.67 | 4.382 | 4.382 | 4.382 | 5 |
| 1720801800 | 4.50225 | 0.09 | 1.94 | 4.50225 | 4.50225 | 4.50225 | 6 |
| 1720715400 | 4.41675 | -0.04 | -0.86 | 4.4625 | 4.796 | 4.1064999 | 62 |
| 1720629000 | 4.455 | 0.06 | 1.26 | 4.4195 | 4.471 | 4.3572499 | 79 |
| 1720542600 | 4.39975 | -0.7 | -13.65 | 4.5315 | 4.80075 | 3.97175 | 728 |
| 1720456200 | 5.095 | -0.19 | -3.60 | 5.095 | 5.095 | 5.095 | 0 |
| 1720197000 | 5.2855 | -0.21 | -3.81 | 5.2855 | 5.2855 | 5.2855 | 0 |
| 1720110600 | 5.495 | 0.24 | 4.55 | 5.495 | 5.495 | 5.495 | 0 |
| 1720024200 | 5.256 | 0.02 | 0.37 | 5.256 | 5.256 | 5.256 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
