Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Brentoil3x | 3BRL | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.25 | -0.60% | 41.15 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.02 | 40.41 | 42.65 | 41.15 | 41.40 |
Resumen Histórico 3BRL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3BRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 41.15 | -0.25 | -0.60% | 42.02 | 42.65 | 40.41 | 358 |
| 02 May 2024 | 41.40 | -0.91 | -2.14% | 41.84 | 42.77 | 40.24 | 342 |
| 01 May 2024 | 42.305 | -3.65 | -7.94% | 43.93 | 45.135 | 41.85 | 933 |
| 30 Abr 2024 | 45.955 | -0.88 | -1.87% | 47.10 | 48.805 | 43.865 | 1,931 |
| 29 Abr 2024 | 46.83 | -1.70 | -3.49% | 47.26 | 48.845 | 46.38 | 92 |
| 26 Abr 2024 | 48.525 | 2.83 | 6.19% | 48.36 | 49.48 | 47.155 | 433 |
| 25 Abr 2024 | 45.695 | -1.26 | -2.67% | 47.30 | 48.375 | 45.035 | 24 |
| 24 Abr 2024 | 46.95 | 0.86 | 1.85% | 47.24 | 49.065 | 45.87 | 463 |
| 23 Abr 2024 | 46.095 | 1.06 | 2.34% | 45.02 | 46.865 | 44.77 | 378 |
| 22 Abr 2024 | 45.04 | -0.87 | -1.90% | 43.92 | 45.55 | 43.155 | 5,606 |
| 19 Abr 2024 | 45.91 | 0.10 | 0.22% | 47.18 | 47.685 | 44.10 | 3,804 |
| 18 Abr 2024 | 45.81 | -2.83 | -5.81% | 46.34 | 48.91 | 44.205 | 2,630 |
| 17 Abr 2024 | 48.635 | -2.03 | -4.00% | 49.85 | 50.545 | 47.30 | 964 |
| 16 Abr 2024 | 50.66 | 1.26 | 2.54% | 50.60 | 51.28 | 49.20 | 2,460 |
| 15 Abr 2024 | 49.405 | -3.11 | -5.92% | 50.04 | 50.42 | 47.87 | 3,137 |
| 12 Abr 2024 | 52.515 | 2.52 | 5.03% | 51.00 | 53.73 | 50.30 | 524 |
| 11 Abr 2024 | 50.00 | 0.88 | 1.78% | 50.66 | 51.86 | 48.775 | 312 |
| 10 Abr 2024 | 49.125 | -0.58 | -1.16% | 49.67 | 50.515 | 47.80 | 4,751 |
| 09 Abr 2024 | 49.70 | 0.17 | 0.33% | 51.26 | 51.695 | 48.945 | 1,742 |
| 08 Abr 2024 | 49.535 | -2.68 | -5.12% | 49.42 | 52.065 | 48.775 | 519 |
| 05 Abr 2024 | 52.21 | 3.52 | 7.23% | 51.60 | 52.775 | 50.455 | 568 |
