Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3x Long Coin | 3CNE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.36 | -8.64% | 46.121 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.27 | 44.5885 | 57.544 | 46.121 | 50.4805 |
Resumen Histórico 3CNE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3CNE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 46.121 | -4.36 | -8.64% | 49.27 | 57.544 | 44.5885 | 697 |
| 02 May 2024 | 50.4805 | 12.88 | 34.24% | 46.00 | 50.9455 | 43.524 | 1,586 |
| 01 May 2024 | 37.6035 | -6.37 | -14.49% | 38.996 | 41.3455 | 33.1195 | 1,255 |
| 30 Abr 2024 | 43.9745 | -12.51 | -22.15% | 45.895 | 48.0305 | 42.5575 | 626 |
| 29 Abr 2024 | 56.4865 | -0.05 | -0.08% | 58.652 | 61.2915 | 52.394 | 867 |
| 26 Abr 2024 | 56.533 | 3.82 | 7.25% | 57.072 | 57.793 | 55.89 | 1,034 |
| 25 Abr 2024 | 52.7135 | -6.81 | -11.44% | 56.05 | 56.05 | 47.238 | 149 |
| 24 Abr 2024 | 59.5215 | -4.34 | -6.80% | 65.273 | 68.325 | 58.2315 | 245 |
| 23 Abr 2024 | 63.8615 | 11.91 | 22.92% | 57.513 | 66.7965 | 54.126 | 65 |
| 22 Abr 2024 | 51.9535 | -1.24 | -2.34% | 52.253 | 58.301 | 49.1415 | 432 |
| 19 Abr 2024 | 53.196 | -4.55 | -7.87% | 54.291 | 59.221 | 50.284 | 222 |
| 18 Abr 2024 | 57.7425 | 9.87 | 20.60% | 49.402 | 59.282 | 48.373 | 227 |
| 17 Abr 2024 | 47.8775 | 1.22 | 2.60% | 53.269 | 57.494 | 47.284 | 719 |
| 16 Abr 2024 | 46.6625 | -25.58 | -35.41% | 61.404 | 61.404 | 44.831 | 3,188 |
| 15 Abr 2024 | 72.239 | -19.27 | -21.06% | 80.793 | 83.5955 | 70.1705 | 186 |
| 12 Abr 2024 | 91.5135 | 7.10 | 8.42% | 96.001 | 97.106 | 85.891 | 119 |
| 11 Abr 2024 | 84.41 | 3.03 | 3.73% | 87.596 | 87.596 | 80.9005 | 283 |
| 10 Abr 2024 | 81.3785 | 4.06 | 5.26% | 79.247 | 82.505 | 68.69 | 461 |
| 09 Abr 2024 | 77.3145 | -13.03 | -14.42% | 88.617 | 90.278 | 74.2345 | 363 |
| 08 Abr 2024 | 90.3435 | 7.07 | 8.49% | 88.742 | 95.701 | 83.965 | 341 |
| 05 Abr 2024 | 83.2755 | -9.26 | -10.00% | 84.37 | 89.444 | 77.085 | 1,420 |
