Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
3CON Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4,594.15 | -17.15 | -0.37% | 4,779.60 | 4,990.50 | 4,503.85 | 8,758 |
| 13 Jun 2024 | 4,611.30 | -747.95 | -13.96% | 5,106.90 | 5,480.25 | 4,585.75 | 14,833 |
| 12 Jun 2024 | 5,359.25 | 921.60 | 20.77% | 4,600.40 | 5,440.65 | 4,505.65 | 16,746 |
| 11 Jun 2024 | 4,437.65 | -511.25 | -10.33% | 4,573.20 | 4,664.65 | 4,032.90 | 28,490 |
| 10 Jun 2024 | 4,948.90 | -693.75 | -12.29% | 4,699.90 | 4,980.05 | 4,321.05 | 13,575 |
| 07 Jun 2024 | 5,642.65 | 116.60 | 2.11% | 5,605.20 | 5,925.15 | 5,172.50 | 37,786 |
| 06 Jun 2024 | 5,526.05 | 612.35 | 12.46% | 4,999.20 | 5,530.45 | 4,869.60 | 9,364 |
| 05 Jun 2024 | 4,913.70 | 485.95 | 10.98% | 4,836.20 | 5,044.00 | 4,503.45 | 17,795 |
| 04 Jun 2024 | 4,427.75 | 508.30 | 12.97% | 4,017.40 | 4,535.25 | 3,853.45 | 8,572 |
| 03 Jun 2024 | 3,919.45 | 131.95 | 3.48% | 4,054.30 | 4,424.00 | 3,598.75 | 17,479 |
| 31 May 2024 | 3,787.50 | -594.20 | -13.56% | 4,338.20 | 4,657.15 | 3,671.90 | 20,289 |
| 30 May 2024 | 4,381.70 | 47.70 | 1.10% | 4,334.00 | 5,028.00 | 4,206.05 | 5,024 |
| 29 May 2024 | 4,334.00 | -259.50 | -5.65% | 4,731.20 | 4,824.10 | 4,174.05 | 12,990 |
| 28 May 2024 | 4,593.50 | 267.45 | 6.18% | 4,212.00 | 4,629.60 | 4,066.95 | 14,564 |
| 24 May 2024 | 4,326.05 | 363.60 | 9.18% | 3,655.40 | 4,352.75 | 3,547.60 | 3,663 |
| 23 May 2024 | 3,962.45 | -218.15 | -5.22% | 4,386.90 | 4,571.60 | 3,661.30 | 4,583 |
| 22 May 2024 | 4,180.60 | 391.75 | 10.34% | 4,012.00 | 4,205.10 | 3,706.05 | 10,592 |
| 21 May 2024 | 3,788.85 | 579.95 | 18.07% | 4,055.20 | 4,386.65 | 3,657.25 | 15,780 |
| 20 May 2024 | 3,208.90 | -0.80 | -0.02% | 3,125.60 | 3,395.75 | 2,954.60 | 13,807 |
| 17 May 2024 | 3,209.70 | 7.10 | 0.22% | 2,974.20 | 3,209.70 | 2,819.55 | 6,435 |
| 16 May 2024 | 3,202.60 | -428.00 | -11.79% | 3,875.30 | 3,931.65 | 3,100.90 | 8,375 |
| 15 May 2024 | 3,630.60 | 380.85 | 11.72% | 3,233.00 | 3,749.50 | 3,167.00 | 23,334 |
| 14 May 2024 | 3,249.75 | 136.60 | 4.39% | 2,880.90 | 3,298.35 | 2,661.05 | 16,779 |
| 13 May 2024 | 3,113.15 | -172.00 | -5.24% | 3,200.00 | 3,355.95 | 3,028.15 | 3,543 |
| 10 May 2024 | 3,285.15 | -424.70 | -11.45% | 3,710.00 | 3,883.30 | 3,236.65 | 471 |
| 09 May 2024 | 3,709.85 | 4.95 | 0.13% | 3,510.10 | 3,720.65 | 3,300.85 | 690 |
| 08 May 2024 | 3,704.90 | -455.30 | -10.94% | 3,754.10 | 3,774.80 | 3,370.65 | 356 |
| 07 May 2024 | 4,160.20 | 201.75 | 5.10% | 4,520.00 | 4,678.45 | 4,054.85 | 17,735 |
| 03 May 2024 | 3,958.45 | -365.85 | -8.46% | 4,193.90 | 4,922.65 | 3,437.60 | 15,099 |
| 02 May 2024 | 4,324.30 | 1,107.40 | 34.42% | 3,922.60 | 4,362.40 | 3,730.00 | 4,216 |
| 01 May 2024 | 3,216.90 | -523.90 | -14.01% | 3,296.10 | 3,484.20 | 2,864.60 | 25,201 |
| 30 Abr 2024 | 3,740.80 | -1,081.95 | -22.43% | 4,467.30 | 4,586.15 | 3,637.40 | 19,065 |
| 29 Abr 2024 | 4,822.75 | -24.20 | -0.50% | 5,020.00 | 5,263.70 | 4,480.85 | 8,181 |
| 26 Abr 2024 | 4,846.95 | 325.10 | 7.19% | 4,792.00 | 5,166.40 | 4,360.30 | 7,035 |
| 25 Abr 2024 | 4,521.85 | -595.30 | -11.63% | 4,800.60 | 4,846.50 | 4,049.65 | 14,027 |
| 24 Abr 2024 | 5,117.15 | -374.30 | -6.82% | 5,784.60 | 5,865.65 | 5,006.15 | 8,353 |
| 23 Abr 2024 | 5,491.45 | 1,008.60 | 22.50% | 5,019.20 | 5,727.60 | 4,622.00 | 13,973 |
| 22 Abr 2024 | 4,482.85 | -87.70 | -1.92% | 4,606.80 | 5,024.55 | 4,243.65 | 4,792 |
| 19 Abr 2024 | 4,570.55 | -369.00 | -7.47% | 4,888.00 | 5,230.25 | 4,314.90 | 1,076 |
| 18 Abr 2024 | 4,939.55 | 853.50 | 20.89% | 4,255.00 | 5,074.75 | 4,139.55 | 876 |
| 17 Abr 2024 | 4,086.05 | 107.40 | 2.70% | 4,508.10 | 4,961.95 | 4,028.00 | 2,243 |
| 16 Abr 2024 | 3,978.65 | -2,240.45 | -36.03% | 6,160.00 | 6,160.00 | 3,839.85 | 19,397 |
| 15 Abr 2024 | 6,219.10 | -1,605.95 | -20.52% | 6,801.70 | 7,130.30 | 5,986.80 | 8,033 |
| 12 Abr 2024 | 7,825.05 | 604.90 | 8.38% | 8,122.30 | 8,297.40 | 7,326.15 | 3,193 |
| 11 Abr 2024 | 7,220.15 | 309.15 | 4.47% | 7,429.10 | 7,555.15 | 6,894.90 | 1,150 |
| 10 Abr 2024 | 6,911.00 | 288.85 | 4.36% | 6,832.20 | 7,033.60 | 5,834.05 | 2,858 |
| 09 Abr 2024 | 6,622.15 | -1,125.85 | -14.53% | 7,554.20 | 7,720.50 | 6,394.60 | 1,780 |
| 08 Abr 2024 | 7,748.00 | 602.30 | 8.43% | 7,278.40 | 9,512.80 | 6,746.05 | 2,669 |
| 05 Abr 2024 | 7,145.70 | -791.40 | -9.97% | 7,242.60 | 7,670.20 | 6,544.55 | 2,998 |
| 04 Abr 2024 | 7,937.10 | 528.10 | 7.13% | 7,643.10 | 8,561.40 | 7,538.40 | 1,900 |
| 03 Abr 2024 | 7,409.00 | 498.65 | 7.22% | 7,202.70 | 7,853.65 | 6,665.15 | 2,143 |
| 02 Abr 2024 | 6,910.35 | -2,213.00 | -24.26% | 7,998.30 | 9,234.10 | 6,117.95 | 2,054 |
| 28 Mar 2024 | 9,123.35 | 491.55 | 5.69% | 8,776.50 | 10,062.45 | 7,831.25 | 2,300 |
| 27 Mar 2024 | 8,631.80 | -1,633.20 | -15.91% | 9,445.40 | 10,457.85 | 7,794.65 | 4,485 |
| 26 Mar 2024 | 10,265.00 | -156.85 | -1.51% | 11,288.90 | 11,438.15 | 9,535.20 | 2,910 |
| 25 Mar 2024 | 10,421.85 | 1,994.85 | 23.67% | 9,088.50 | 10,924.10 | 8,501.95 | 7,079 |
| 22 Mar 2024 | 8,427.00 | -1,393.00 | -14.19% | 9,235.30 | 9,350.15 | 7,660.75 | 15,468 |
| 21 Mar 2024 | 9,820.00 | 3,090.60 | 45.93% | 8,481.30 | 10,267.70 | 8,212.15 | 6,846 |
| 20 Mar 2024 | 6,729.40 | 674.60 | 11.14% | 5,870.70 | 7,246.75 | 5,625.70 | 13,829 |
| 19 Mar 2024 | 6,054.80 | -1,035.25 | -14.60% | 6,099.40 | 6,129.30 | 4,805.50 | 14,945 |
| 18 Mar 2024 | 7,090.05 | 271.65 | 3.98% | 6,925.00 | 7,406.05 | 6,622.40 | 9,720 |
